Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whq9t038h0z96u6fdxp44fsc-stock-price016600:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq9k038e0z96me899q861
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-19016600016600KR7016600009큐캐피탈KOSDAQ2,370원5원0.21%2,350원2,375원2,310원21,0064933.4만원13,961,601주330.8억원
cmt0whq99038b0z96ze1lygt7fsc-stock-price0165X0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8z03880z967e3o61me1——2026-08-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-5원-0.26%1,951원1,951원1,940원73,9561.4억원7,240,000주140.8억원
cmt0whq8p03850z96pn38reb7fsc-stock-price016590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8i03820z96r8utg0zc1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-19016590016590KR7016590002신대양제지KOSPI9,860원-140원-1.40%9,770원9,860원9,540원8,2868037.2만원40,297,820주3973.3억원
cmt0whq86037z0z96bymu2frufsc-stock-price016580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7w037w0z96tc5ic0ea1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-19016580016580KR7016580003환인제약KOSPI9,930원-110원-1.10%10,040원10,050원9,800원43,8684.3억원18,600,070주1846.9억원
cmt0whq7l037t0z960su8odz5fsc-stock-price0164H0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7c037q0z96mcl65zlr1——2026-08-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-2원-0.10%1,948원1,957원1,947원9,4931851.1만원6,750,000주131.6억원
cmt0whq72037n0z96ac2c9plufsc-stock-price016450:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq6s037k0z96jmlkx8641
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-19016450016450KR7016450009한세예스24홀딩스KOSPI4,515원30원0.67%4,485원4,530원4,385원46,1812억원40,000,000주1806억원
cmt0whq6i037h0z96dg13tzrgfsc-stock-price016380:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq68037e0z96enk05n0f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-19016380016380KR7016380008KG스틸KOSPI5,390원-20원-0.37%5,370원5,450원5,280원217,59211.6억원100,008,897주5390.4억원
cmt0whq5y037b0z963b120mi0fsc-stock-price016360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5o03780z96w0w4xh5h1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-19016360016360KR7016360000삼성증권KOSPI85,000원-3,800원-4.28%86,200원87,200원83,400원868,233735.8억원89,300,000주7.5조원
cmt0whq5e03750z96aifj1suyfsc-stock-price016250:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5403720z96t25d4xcq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-19016250016250KR7016250003SGC E&CKOSDAQ12,020원-140원-1.15%12,120원12,130원11,710원1,7872118.1만원5,036,986주605.4억원
cmt0whq4u036z0z96m9iidd6afsc-stock-price016100:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq4k036w0z967bpevp3w1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-19016100016100KR7016100000리더스코스메틱KOSDAQ1,063원-17원-1.57%1,080원1,092원1,020원26,7742833.3만원19,100,894주203억원
cmt0whq49036t0z96pjhcyee8fsc-stock-price016090:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq40036q0z968ehnizeb1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-19016090016090KR7016090003대현KOSPI1,469원-21원-1.41%1,490원1,490원1,460원59,9738797.6만원44,282,310주650.5억원
cmt0whq3p036n0z96flfyif5pfsc-stock-price015890:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq3g036k0z96iubjuczx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-19015890015890KR7015890007태경산업KOSPI4,760원-50원-1.04%4,805원4,845원4,725원46,7782.2억원29,228,750주1391.2억원
cmt0whq35036h0z96wa8w466pfsc-stock-price015860:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2z036e0z96atm00ugk1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-19015860015860KR7015860000일진홀딩스KOSPI6,740원40원0.60%6,580원6,880원6,410원149,43810억원49,347,483주3326억원
cmt0whq2s036b0z967mx2ldvgfsc-stock-price015760:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2i03680z96hq7yjyjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-19015760015760KR7015760002한국전력KOSPI30,850원-1,750원-5.37%31,800원31,850원30,400원2,264,480698.6억원641,964,077주19.8조원
cmt0whq2a03650z96wplo4nnsfsc-stock-price015750:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2103620z96bspli0ud1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-19015750015750KR7015750003성우하이텍KOSDAQ5,930원-100원-1.66%5,820원6,140원5,770원285,04316.8억원80,000,000주4744억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whq1r035z0z96yh9zjumbfsc-stock-price015710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq1h035w0z967d3hiy0r1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-19015710015710KR7015710007코콤KOSDAQ2,960원5원0.17%2,855원2,960원2,855원16,4404761.2만원17,530,500주518.9억원
cmt0whpx2034o0z96jni7eo2lfsc-stock-price014970:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpwt034k0z964g5xxah91
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-19014970014970KR7014970008삼륭물산KOSDAQ4,485원-30원-0.66%4,480원4,560원4,380원38,9601.7억원14,825,000주664.9억원
cmt0whpvz034b0z96p3ggucwkfsc-stock-price014940:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpvq03480z968cwvieos1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-19014940014940KR7014940001오리엔탈정공KOSDAQ4,740원-110원-2.27%4,750원4,880원4,645원224,21710.6억원45,573,661주2160.1억원
cmt0whpuv03400z96qc7secupfsc-stock-price014910:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpum033x0z96t4mp34s01
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-19014910014910KR7014910004성문전자KOSPI1,970원-27원-1.35%1,918원2,055원1,915원186,4173.7억원21,857,257주430.5억원
cmt0whq17035t0z96mimxotuwfsc-stock-price0156T0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0x035q0z96h297mg661——2026-08-190156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,600원-670원-6.52%10,600원11,170원9,570원1,084,553112.9억원7,782,161주747억원
cmt0whq0n035n0z96r3i1lcjxfsc-stock-price015590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0e035k0z969xg0eecu1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-19015590015590KR7015590003DKMEKOSPI1,488원-117원-7.29%1,595원1,604원1,488원49,9057666.5만원53,396,308주794.5억원
cmt0whq03035h0z96x16nnly3fsc-stock-price015360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpzu035e0z96wch3e9gr1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-19015360015360KR7015360001INVENIKOSPI13,900원-310원-2.18%14,000원14,000원13,770원36,3365억원27,250,000주3787.7억원
cmt0whpzj035b0z96neovwtrnfsc-stock-price015260:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpz903580z96sr2v24q01
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-19015260015260KR7015260003에이엔피KOSPI312원72원30.00%255원312원243원7,123,81621.4억원47,116,894주147억원
cmt0whpyz03550z9621kauxqhfsc-stock-price015230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpys03520z96n453iibp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-19015230015230KR7015230006대창단조KOSPI6,450원100원1.57%6,320원6,480원6,150원130,3288.2억원27,143,620주1750.7억원
cmt0whpye034z0z9652j5vrfzfsc-stock-price015020:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpy7034w0z961v1hwrvg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-19015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt0whpxw034t0z968cqulejnfsc-stock-price014990:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpxj034q0z96z2dxw0iw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-19014990014990KR7014990006인디에프KOSPI3,110원715원29.85%3,110원3,110원2,805원2,587,30278.8억원15,022,599주467.2억원
cmt0whpwh034h0z96t4x1al1efsc-stock-price014950:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpw9034e0z96lucpqw4v1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-19014950014950KR7014950000삼익제약KOSDAQ5,210원-40원-0.76%5,390원5,520원5,120원160,4028.4억원10,067,588주524.5억원
cmt0whpvg03460z96d3cfweeefsc-stock-price014915:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpv603420z96q5kq8qss1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-19014915014915KR7014911002성문전자우KOSPI4,755원165원3.59%4,800원4,800원4,755원14268만원600,000주28.5억원
cmt0whpub033u0z96c5fw008zfsc-stock-price014830:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpu2033q0z96a41vsy201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-19014830014830KR7014830004유니드KOSPI62,200원-1,200원-1.89%62,400원62,700원61,200원7,6814.7억원6,767,600주4209.4억원
cmt0whptb033h0z96mteyqfnqfsc-stock-price014820:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpt2033f0z96jc7m1gut1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-19014820014820KR7014820005동원시스템즈KOSPI20,450원-1,050원-4.88%21,000원21,100원20,350원17,5923.6억원28,991,282주5928.7억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
152,185건 중 120,451–120,500← 이전2410 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬