Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wib38089t0z96c42c4k3sfsc-stock-price216400:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2y089r0z96g67p50i81
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-19216400216400KR7216400002인바이츠바이오코아KONEX760원90원13.43%700원770원600원1,593118.9만원7,711,315주58.6억원
cmt0wib3t089x0z960bcqsmdjfsc-stock-price217190:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib3i089v0z96u0a4nda51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-19217190217190KR7217190008제너셈KOSDAQ6,620원-490원-6.89%6,880원7,280원6,500원417,07529억원13,153,761주870.7억원
cmt0wib4b08a10z96s7jhmhdsfsc-stock-price217270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib43089z0z96hmgm8rj01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-19217270217270KR7217270008넵튠KOSDAQ2,450원-65원-2.58%2,540원2,545원2,430원33,5868286.3만원46,735,643주1145억원
cmt0wib4w08a50z96sa23kijgfsc-stock-price217320:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib4m08a30z96gsqw4xvd1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-19217320217320KR7217320001썬테크KONEX12,000원-1,000원-7.69%12,000원12,000원12,000원11.2만원1,050,000주126억원
cmt0wib5g08a90z96v6xkz1c8fsc-stock-price217330:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5608a70z961l7mh4j51
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-19217330217330KR7217330000싸이토젠KOSDAQ3,375원-20원-0.59%3,395원3,425원3,300원40,0951.3억원23,129,547주780.6억원
cmt0wib6008ad0z96cfjig0v6fsc-stock-price217480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5r08ab0z96yw1grj8x1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-19217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt0wib6j08ah0z96cggx7pfwfsc-stock-price217500:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6a08af0z96sfoeekjb1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-19217500217500KR7217500008러셀KOSDAQ1,627원-23원-1.39%1,630원1,666원1,585원23,5053815.2만원31,812,000주517.5억원
cmt0wib7508al0z96955r58kxfsc-stock-price217590:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6u08aj0z96x3l3efzk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-19217590217590KR7217590009티엠씨KOSPI12,570원-440원-3.38%12,660원13,030원12,390원218,60527.6억원24,094,225주3028.6억원
cmt0wib7o08ap0z96lrojnkzofsc-stock-price217730:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7e08an0z96bknj0pyj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-19217730217730KR7217730001강스템바이오텍KOSDAQ2,385원-195원-7.56%2,520원2,560원2,360원611,95614.8억원94,054,149주2243.1억원
cmt0wib8908at0z96pn54rumyfsc-stock-price217820:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7z08ar0z96qoehxynl1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-19217820217820KR7217820000원익피앤이KOSDAQ1,918원-28원-1.44%2,010원2,010원1,886원319,4716.1억원47,454,559주910.1억원
cmt0wib8s08ax0z96uznbs7qufsc-stock-price217880:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib8k08av0z96spm3k5g81
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-19217880217880KR7217880004틸론KONEX1,055원0원0.00%1,055원1,055원972원38,6503824.9만원10,727,290주113.1억원
cmt0wib9d08b10z96vrihkq6nfsc-stock-price217910:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9208az0z96noq33n9z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-19217910217910KR7217910009에스제이켐KONEX288원-1원-0.35%314원314원246원2,11954.2만원13,990,522주40.2억원
cmt0wib9x08b50z969b9qeoxdfsc-stock-price217950:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9n08b30z96pg8b8kxc1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-19217950217950KR7217950005파마리서치바이오KONEX31,850원-150원-0.47%32,000원32,000원31,500원4731499.8만원4,183,240주1332.3억원
cmt0wibaj08b90z969myiflydfsc-stock-price218150:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:20cmt0wiba708b70z969wbke4t81
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-19218150218150KR7218150001미래생명자원KOSDAQ2,030원-75원-3.56%2,105원2,145원1,989원318,5846.4억원20,415,802주414.4억원
cmt0wibb008bd0z96gwqlrsunfsc-stock-price218410:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibar08bb0z966ss81gon1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-19218410218410KR7218410009RFHICKOSDAQ49,550원-1,450원-2.84%48,150원52,500원48,000원283,870142.9억원26,575,442주1.3조원
cmt0wibbk08bh0z96k2qilyv8fsc-stock-price219130:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbb08bf0z96a4eizz8t1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-19219130219130KR7219130002타이거일렉KOSDAQ71,400원-4,400원-5.80%73,200원75,800원70,200원63,55545.9억원6,314,290주4508.4억원
cmt0wibc608bl0z967j7zfbqhfsc-stock-price219420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbw08bj0z966ireho631
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-19219420219420KR7219420007링크제니시스KOSDAQ3,425원-60원-1.72%3,480원3,480원3,360원9,6133261.3만원11,469,507주392.8억원
cmt0wibct08bp0z96s6xkgrh1fsc-stock-price219550:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibci08bn0z9677h4pfpp1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-19219550219550KR7219550001디와이디KOSDAQ1,170원-72원-5.80%1,260원1,260원1,132원17,1152052.5만원38,673,256주452.4억원
cmt0wibdk08bu0z9685xfjzppfsc-stock-price219750:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibd908bs0z96a5gvq3c41
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-19219750219750KR7219750007한국비티비KOSDAQ1,671원-3원-0.18%1,678원1,679원1,605원6,1971005.3만원13,085,377주218.6억원
cmt0wibe408by0z968doppku6fsc-stock-price220100:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibdu08bw0z96h730o03o1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-19220100220100KR7220100002퓨쳐켐KOSDAQ7,400원-260원-3.39%7,560원7,710원7,390원30,6482.3억원22,427,420주1659.6억원
cmt0wiben08c20z96bzx8urnffsc-stock-price220180:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibee08c00z96rere9hky1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-19220180220180KR7220180004폴라리스AI핸디KOSDAQ1,447원10원0.70%1,422원1,456원1,381원18,7522664.3만원23,930,842주346.2억원
cmt0wibf708c60z96p1vtcuh8fsc-stock-price220260:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibey08c40z96bmxaio131
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-19220260220260KR7220260004켐트로스KOSDAQ3,935원-70원-1.75%3,920원4,005원3,842원65,4992.5억원32,072,055주1262억원
cmt0wibfy08ca0z96u0fe2eucfsc-stock-price221800:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibfi08c80z964qh13vi41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-19221800221800KR7221800006지구홀딩스KOSDAQ4,075원-260원-6.00%4,335원4,665원3,950원61,1392.5억원16,318,851주664.9억원
cmt0wicy508mx0z964hm1a674fsc-stock-price246710:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxv08mv0z96a4av6l0d1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-19246710246710KR7246710008티앤알바이오팹KOSDAQ2,405원-65원-2.63%2,470원2,485원2,380원93,5372.2억원47,664,504주1146.3억원
cmt0wicyp08n10z96y3dzf96kfsc-stock-price246720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyg08mz0z96ccbdkfgc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-19246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt0wicz808n50z96g0n5jd5hfsc-stock-price246960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyz08n30z961kmvbxni1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-19246960246960KR7246960009SCL사이언스KOSDAQ2,035원-15원-0.73%2,050원2,065원1,960원69,6391.3억원34,017,047주692.2억원
cmt0wiczp08n90z96wj5wppadfsc-stock-price247540:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wiczj08n70z96qh5j5e521
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-19247540247540KR7247540008에코프로비엠KOSDAQ109,800원700원0.64%104,900원111,600원103,800원276,389301.6억원97,830,434주10.7조원
cmt0wid0b08nd0z96kwe4o3x2fsc-stock-price247660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0108nb0z96fo4cer6n1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-19247660247660KR7247660004나노씨엠에스KOSDAQ2,300원-60원-2.54%2,355원2,355원2,275원9,1822116.3만원4,343,920주99.9억원
cmt0wid0v08nh0z9607zc0ejifsc-stock-price248070:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0m08nf0z969eimiqzy1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-19248070248070KR7248070005솔루엠KOSPI13,300원-280원-2.06%13,200원13,450원13,100원126,62916.7억원47,816,236주6359.5억원
cmt0wid1f08nl0z96kl4vni0ofsc-stock-price248170:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1508nj0z96nt9e07wx1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-19248170248170KR7248170003샘표식품KOSPI23,350원-350원-1.48%22,850원23,550원22,850원5,1791.2억원4,568,286주1066.6억원
cmt0wid2008np0z96dtsvxo4vfsc-stock-price249420:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1s08nn0z96qavl4e7r1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-19249420249420KR7249420001일동제약KOSPI13,850원-320원-2.26%14,000원14,070원13,500원74,17210.2억원31,638,252주4381.8억원
cmt0wid2k08nt0z96puri5g7qfsc-stock-price250000:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2a08nr0z96tio0y0ia1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-19250000250000KR7250000007보라티알KOSDAQ5,840원-60원-1.02%5,900원5,930원5,750원1,714993.6만원6,750,733주394.2억원
cmt0wid3408nx0z96jb8l7ovwfsc-stock-price250030:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2v08nv0z96gf0qzqh81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-19250030250030KR7250030004진코스텍KONEX24,750원0원0.00%24,700원24,800원24,400원1,5453796.5만원2,891,933주715.7억원
cmt0wid3p08o10z96ulan7al3fsc-stock-price250060:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3f08nz0z96r6dtwxj91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-19250060250060KR7250060001모비스KOSDAQ2,760원-80원-2.82%2,820원2,890원2,705원133,4253.7억원32,171,314주887.9억원
cmt0wid4808o50z96wir5sx5tfsc-stock-price250930:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3z08o30z96bcylyzys1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-19250930250930KR7250930005예선테크KOSDAQ1,582원-11원-0.69%1,513원1,752원1,442원45,8087130.8만원6,600,088주104.4억원
cmt0wid4t08o90z965cxt2kx5fsc-stock-price251120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid4j08o70z96yfg82mc71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-19251120251120KR7251120002바이오에프디엔씨KOSDAQ8,940원-340원-3.66%9,190원9,190원8,810원17,6701.5억원8,695,700주777.3억원
cmt0wid5908od0z9608kt30dtfsc-stock-price251270:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5008ob0z96vxnsx8s21
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-19251270251270KR7251270005넷마블KOSPI37,350원-600원-1.58%37,250원37,550원36,500원105,41839.2억원81,934,571주3조원
cmt0wid5u08oh0z96yapm1rzefsc-stock-price251280:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5k08of0z963vjxbq641
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-19251280251280KR7251280004안지오랩KONEX2,450원50원2.08%2,400원2,760원2,200원5,6701532.6만원3,491,870주85.5억원
cmt0wid6e08ol0z969tqomtqtfsc-stock-price251370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6508oj0z96zluorofe1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-19251370251370KR7251370003와이엠티KOSDAQ7,600원-330원-4.16%7,770원7,890원7,480원79,0266억원18,013,213주1369억원
cmt0wid6y08op0z96iitkyeqjfsc-stock-price251630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6p08on0z96ljn3m4jt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-19251630251630KR7251630000브이원텍KOSDAQ3,600원-175원-4.64%3,755원3,775원3,500원33,1601.1억원15,942,886주573.9억원
cmt0wid7i08ot0z9627c8xfrjfsc-stock-price251970:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7908or0z968o3pfxry1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-19251970251970KR7251970000펌텍코리아KOSDAQ55,400원400원0.73%53,600원58,000원53,000원144,98681.3억원12,400,000주6869.6억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt0wid8k08p10z96yxz5za69fsc-stock-price252990:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8e08oz0z96zi1iftxe1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-19252990252990KR7252990007샘씨엔에스KOSDAQ14,350원-530원-3.56%14,200원14,790원13,450원338,21248억원60,217,889주8641.2억원
cmt0wid9008p50z96jcs5mjhbfsc-stock-price253450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8u08p30z96e9r261mp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-19253450253450KR7253450001스튜디오드래곤KOSDAQ21,750원-150원-0.68%21,500원21,850원20,950원51,65111억원30,058,498주6537.7억원
cmt0wid9k08p90z96zemp2z30fsc-stock-price253590:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9a08p70z96jkwvpngh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-19253590253590KR7253590004네오셈KOSDAQ10,940원-310원-2.76%10,710원11,410원10,640원369,22140.6억원43,869,164주4799.2억원
cmt0wida508pd0z96z92n1a5kfsc-stock-price253610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9v08pb0z96rcub8wju1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-19253610253610KR7253610000루트락KONEX615원4원0.65%659원659원531원1,978124.7만원10,258,071주63억원
cmt0widao08ph0z96sy5e4db6fsc-stock-price253840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaf08pf0z96ruk7t1ef1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-19253840253840KR7253840003수젠텍KOSDAQ3,860원-35원-0.90%3,860원3,985원3,735원133,4805.2억원16,743,200주646.2억원
cmt0widb808pl0z96con1ucs2fsc-stock-price254120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaz08pj0z965cn1xfpa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-19254120254120KR7254120009자비스KOSDAQ927원7원0.76%920원967원888원201,1231.8억원30,754,270주285억원
cmt0widbs08pp0z96pyfez4d9fsc-stock-price254160:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widbi08pn0z96a2mtdksr1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-19254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%0원0원0원00원5,160,000주170억원
cmt0widcc08pt0z96cfntzpxgfsc-stock-price254490:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widc208pr0z962uokuaqz1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-19254490254490KR7254490006미래반도체KOSDAQ15,710원-380원-2.36%15,360원16,340원15,280원81,92612.9억원14,438,000주2268.2억원
152,185건 중 119,601–119,650← 이전2393 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬