Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi72807gy0z96pylk31kpfsc-stock-price136150:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi71y07gw0z96qmgsvara1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-19136150136150KR7136150000원일티엔아이KOSDAQ7,580원-220원-2.82%7,420원7,890원7,420원5,0633902.8만원8,381,030주635.2억원
cmt0wi72r07h30z96k8622kamfsc-stock-price136410:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi72j07h10z961hhdidnq1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-19136410136410KR7136410008아셈스KOSDAQ4,175원-25원-0.60%4,275원4,275원4,035원80,9383.3억원11,019,106주460억원
cmt0wi73w07ha0z96lxow2omxfsc-stock-price136490:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi73m07h90z96exfhqy5j1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-19136490136490KR7136490000선진KOSPI9,930원-290원-2.84%9,980원10,450원9,830원79,2667.8억원23,779,604주2361.3억원
cmt0wi75107hi0z9682b9ldojfsc-stock-price136660:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74r07hg0z96k0289by81
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-19136660136660KR7136660008큐엠씨KONEX2,200원100원4.76%2,200원2,200원1,800원7314.4만원2,360,950주51.9억원
cmt0wi76407hr0z96bunvrrdyfsc-stock-price137310:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75v07hp0z96lopcy3uw1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-19137310137310KR7137310009에스디바이오센서KOSPI5,970원-180원-2.93%6,100원6,200원5,860원210,80712.4억원120,749,102주7208.7억원
cmt0wi77807hz0z96cmtwk7vofsc-stock-price137940:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi76y07hw0z96w4fb10w21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-19137940137940KR7137940003넥스트아이KOSDAQ2,000원-5원-0.25%2,005원2,130원1,985원13,7782786.9만원9,812,067주196.2억원
cmt0wi78c07i70z962dzmdfwmfsc-stock-price138040:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi78207i40z96j5a7ka681
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-19138040138040KR7138040001메리츠금융지주KOSPI115,200원-2,000원-1.71%116,600원116,600원113,200원167,580192.1억원167,347,273주19.2조원
cmt0wi79907if0z96mrfhehosfsc-stock-price138080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi79207ic0z96cxnh4f541
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-19138080138080KR7138080007오이솔루션KOSDAQ22,350원50원0.22%21,500원22,850원20,700원163,40336억원12,377,758주2766.4억원
cmt0wi7ad07in0z96l6g47tuhfsc-stock-price138610:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7a307ik0z96dhgyyps61
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-19138610138610KR7138610001나이벡KOSDAQ15,940원30원0.19%15,960원16,260원15,580원11,6581.8억원11,367,793주1812억원
cmt0wi73b07h70z96mbae5v3yfsc-stock-price136480:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi73207h40z969w9dw85i1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-19136480136480KR7136480001하림KOSDAQ2,635원-40원-1.50%2,660원2,695원2,600원381,45510억원106,209,702주2798.6억원
cmt0wi74g07he0z965zkrge49fsc-stock-price136540:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi74707hd0z96aouvu1ce1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-19136540136540KR7136540002윈스테크넷KOSDAQ10,500원-30원-0.28%10,430원10,530원10,360원12,0601.2억원12,279,746주1289.3억원
cmt0wi75k07hn0z967du945xffsc-stock-price137080:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi75a07hk0z96pcqsqqzk1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-19137080137080KR7137080008나래나노텍KOSDAQ6,700원240원3.72%6,300원6,920원6,300원68,1804.5억원10,709,949주717.5억원
cmt0wi76n07hu0z96wlvtuiwrfsc-stock-price137400:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi76e07ht0z960q4o7sa51
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-19137400137400KR7137400008피엔티KOSDAQ29,850원-250원-0.83%29,650원30,600원28,850원82,77224.6억원23,690,728주7071.6억원
cmt0wi77r07i20z960t1j48vtfsc-stock-price137950:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi77j07i10z96tan1agpi1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-19137950137950KR7137950002제이씨케미칼KOSDAQ3,715원135원3.77%3,610원3,845원3,400원277,82910.2억원22,267,814주827.2억원
cmt0wi78r07ia0z96unllnrdefsc-stock-price138070:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi78j07i90z96vs7fqw9n1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-19138070138070KR7138070008신진에스엠KOSDAQ1,542원-35원-2.22%1,577원1,580원1,532원20,8823231.5만원17,503,204주269.8억원
cmt0wi79t07ii0z96whckn628fsc-stock-price138360:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi79j07ih0z96mawgq0qy1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-19138360138360KR7138360003앤로보틱스KOSDAQ1,799원-92원-4.87%1,890원1,890원1,796원1,040,85819억원87,973,934주1582.6억원
cmt0wi7ax07iq0z96zqn5pf3pfsc-stock-price138930:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7an07ip0z96c2uwqk7l1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-19138930138930KR7138930003BNK금융지주KOSPI14,660원-160원-1.08%14,500원14,740원14,210원1,185,957172.2억원310,327,033주4.5조원
cmt0wi7c207iy0z9627zn5ckxfsc-stock-price139480:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7bt07ix0z96z2imysu01
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-19139480139480KR7139480008이마트KOSPI72,500원-3,600원-4.73%75,400원75,400원72,300원213,578156.2억원27,595,819주2조원
cmt0wi7d607j60z96tk2xaxh6fsc-stock-price139990:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7cx07j40z969g5kl3xa1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-19139990139990KR7139990006아주스틸KOSPI2,250원-100원-4.26%2,350원2,350원2,225원31,6027088.3만원38,755,414주871.9억원
cmt0wi7bi07iu0z96ejkmw37pfsc-stock-price139130:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7b807it0z96j4ucibby1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-19139130139130KR7139130009iM금융지주KOSPI17,360원-20원-0.12%17,300원17,450원16,740원536,16992.2억원158,363,408주2.7조원
cmt0wi7cn07j30z963sejr0gqfsc-stock-price139670:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7cc07j00z96yezwuwxr1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-19139670139670KR7139670004키네마스터KOSDAQ1,832원82원4.69%1,835원1,875원1,744원22,7264141.8만원14,118,810주258.6억원
cmt0wi7ds07jb0z960oeghxbqfsc-stock-price140070:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7di07j90z960vqcmr4i1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-19140070140070KR7140070004서플러스글로벌KOSDAQ1,813원-102원-5.33%1,877원1,879원1,750원295,1755.3억원36,988,000주670.5억원
cmt0wi7ea07je0z96v9s4evrhfsc-stock-price140410:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7e307jc0z967tskmdsh1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-19140410140410KR7140410002메지온KOSDAQ64,300원-300원-0.46%63,500원64,800원61,300원78,42849.7억원30,605,994주1.9조원
cmt0wi7ew07ji0z96bzo2cfwdfsc-stock-price140430:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:14cmt0wi7el07jg0z96otj6egbd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-19140430140430KR7140430000카티스KOSDAQ1,841원-44원-2.33%1,982원1,982원1,832원42,0877871.5만원10,689,507주196.7억원
cmt0wi7fg07jm0z969l4cas4qfsc-stock-price140520:202608192026-08-19dayperiod2026-08-20 11:28:142026-08-20 11:28:15cmt0wi7f607jk0z96uscginb61
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-19140520140520KR7140520008대창스틸KOSDAQ1,980원-3원-0.15%1,975원2,015원1,973원45,7949132.4만원21,109,243주417.9억원
cmt0wi7fz07jq0z967j04y5b4fsc-stock-price140610:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7fq07jo0z968br8ly381
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-19140610140610KR7140610007엔솔바이오사이언스KONEX10,590원130원1.24%10,480원10,900원10,220원1,2421291만원14,376,402주1522.4억원
cmt0wi7gk07ju0z96vnn9hq8bfsc-stock-price140660:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ga07js0z96jxc4cfc81
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-19140660140660KR7140660002위월드KONEX800원0원0.00%700원800원700원1098.5만원2,487,252주19.8억원
cmt0wi7h507jy0z96phm0uzprfsc-stock-price140670:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7gv07jw0z963gr5z8on1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-19140670140670KR7140670001알에스오토메이션KOSDAQ10,030원-70원-0.69%9,970원10,190원9,510원57,0485.6억원12,839,840주1287.8억원
cmt0wi7ho07k20z96maqbdn9efsc-stock-price140860:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7hf07k00z96xkr3f0rz1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-19140860140860KR7140860008파크시스템스KOSDAQ272,000원-7,500원-2.68%265,000원277,000원261,000원23,96064.6억원7,002,469주1.9조원
cmt0wi7i907k60z96fupj3d8dfsc-stock-price141000:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7i007k40z96z4j7cm2h1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-19141000141000KR7141000000비아트론KOSDAQ8,460원-320원-3.64%8,780원8,780원8,230원35,2612.9억원12,114,710주1024.9억원
cmt0wi7it07ka0z96d3cn8sihfsc-stock-price141080:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ik07k80z96qb26wnd31
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-19141080141080KR7141080002리가켐바이오KOSDAQ104,400원-700원-0.67%103,000원106,400원100,300원215,274224.5억원37,019,418주3.8조원
cmt0wi7jd07ke0z96ft1ucscjfsc-stock-price142210:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7j407kc0z96o2a6yvjd1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-19142210142210KR7142210004유니트론텍KOSDAQ6,170원-250원-3.89%6,300원6,610원6,150원372,74423.5억원20,751,403주1280.3억원
cmt0wi7jx07ki0z96yawuzq1vfsc-stock-price142280:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7jo07kg0z96ivu25scm1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-19142280142280KR7142280007녹십자엠에스KOSDAQ2,590원-80원-3.00%2,595원2,650원2,560원87,0582.2억원23,963,031주620.6억원
cmt0wi7kh07km0z96zj9krnicfsc-stock-price142760:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7k807kk0z96n1pt7qfr1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-19142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmt0wi7l107kq0z96c52l9hhlfsc-stock-price143160:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7ks07ko0z967uviaf5s1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-19143160143160KR7143160000아이디스KOSDAQ15,550원-50원-0.32%15,430원15,730원15,200원20,0923.1억원10,716,390주1666.3억원
cmt0wi7lk07ku0z960hep1ekcfsc-stock-price143210:202608192026-08-19dayperiod2026-08-20 11:28:152026-08-20 11:28:15cmt0wi7lc07ks0z96dn5184io1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-19143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
152,185건 중 119,251–119,300← 이전2386 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬