Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whup604kk0z961hly1azmfsc-stock-price038010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuox04kh0z969nlkgiwc1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-19038010038010KR7038010005제일테크노스KOSDAQ5,560원70원1.28%5,480원5,570원5,400원11,4316285.5만원9,000,000주500.4억원
cmt0whuo204k90z960v4fawdvfsc-stock-price037760:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuns04k50z96gxamais31
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-19037760037760KR7037760006쎄니트KOSDAQ2,430원75원3.18%2,360원2,430원2,250원34,7708005.8만원33,832,921주822.1억원
cmt0whumy04jx0z96ya450b61fsc-stock-price037560:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whumo04jt0z96vnsukkmm1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-19037560037560KR7037560000LG헬로비전KOSPI1,617원-41원-2.47%1,658원1,675원1,600원169,0932.7억원77,446,865주1252.3억원
cmt0whuls04jl0z96q02cep1xfsc-stock-price037440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whulk04jh0z96bc1mib7e1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-19037440037440KR7037440005희림KOSDAQ4,095원-70원-1.68%4,050원4,160원4,035원147,1476억원13,922,475주570.1억원
cmt0whuko04j90z9694yql7gxfsc-stock-price037370:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuke04j50z96p7zbemi21
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-19037370037370KR7037370004EGKOSDAQ3,630원-30원-0.82%3,660원3,800원3,560원15,3155551만원8,624,972주313억원
cmt0whuji04ix0z96s4m6uuk4fsc-stock-price037330:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuj904it0z96e2rts94h1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-19037330037330KR7037330008인지디스플레KOSDAQ703원-6원-0.85%709원715원688원102,2397188.9만원43,885,224주308.5억원
cmt0whuif04ik0z967rqg5jnifsc-stock-price037230:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whui604ih0z96ifpwmdxe1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-19037230037230KR7037230000한국팩키지KOSDAQ1,364원-24원-1.73%1,339원1,401원1,334원68,8059422.8만원29,800,327주406.4억원
cmt0whuhb04i80z96pu7vrwj1fsc-stock-price037030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuh404i70z9646f0zs221
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-19037030037030KR7037030004파워넷KOSDAQ3,385원-195원-5.45%3,490원3,555원3,360원408,43313.9억원25,512,992주863.6억원
cmt0whufo04hr0z962t2v5s8qfsc-stock-price036830:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whufg04ho0z963ww7ye5b1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-19036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원-550원-1.40%38,250원39,750원37,350원45,77717.7억원20,503,981주7914.5억원
cmt0whuel04hf0z963hs275jhfsc-stock-price036800:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whued04hd0z96alb33aim1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-19036800036800KR7036800001나이스정보통신KOSDAQ6,700원550원8.94%6,070원6,980원6,070원614,08440.8억원45,500,000주3048.5억원
cmt0whudf04h20z96a4q9w3mwfsc-stock-price036690:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whud804h00z963aidifpk1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-19036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmt0whucw04gw0z962b71fiu6fsc-stock-price036670:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuco04gu0z96xxyakdc81
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-19036670036670KR7036670008삼양케이씨아이KOSDAQ5,080원-50원-0.97%5,130원5,130원5,000원7,6663858.2만원10,760,200주546.6억원
cmt0whubs04gk0z96q3x42f2kfsc-stock-price036630:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whubj04gj0z96jvk449pt1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-19036630036630KR7036630002세종텔레콤KOSDAQ7,740원560원7.80%7,300원8,400원7,030원99,7747.8억원14,000,000주1083.6억원
cmt0whuf504hk0z960l75u2aefsc-stock-price036810:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuew04hi0z96a9jr7w4e1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-19036810036810KR7036810000에프에스티KOSDAQ23,450원-650원-2.70%23,200원24,350원22,550원136,94832.1억원21,649,789주5076.8억원
cmt0whue004h80z96kpkvv3c1fsc-stock-price036710:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whudt04h70z965ud21u3g1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-19036710036710KR7036710002심텍홀딩스KOSDAQ4,005원-70원-1.72%3,830원4,230원3,800원302,14712.2억원52,827,754주2115.7억원
cmt0whucc04gr0z967o6gmacdfsc-stock-price036640:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuc404gp0z96fomutyhq1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-19036640036640KR7036640001HRSKOSDAQ4,955원-25원-0.50%4,925원4,990원4,920원33,8791.6억원16,354,800주810.3억원
cmt0whub704gf0z96mo1b8xhlfsc-stock-price036620:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:58cmt0whub004gd0z968eiiat5b1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-19036620036620KR7036620003감성코퍼레이션KOSDAQ3,875원-35원-0.90%3,880원3,950원3,700원410,49915.7억원89,862,944주3482.1억원
cmt0whuan04g90z96ff27napnfsc-stock-price036580:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whuag04g70z96alk6zp5a1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-19036580036580KR7036580009팜스코KOSPI2,510원-40원-1.57%2,555원2,560원2,415원32,3808050.8만원36,727,943주921.8억원
cmt0whu8z04fr0z96ngnanzccfsc-stock-price036540:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu8r04fo0z96c4rsj08c1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-19036540036540KR7036540003SFA반도체KOSDAQ5,720원-270원-4.51%5,750원6,020원5,650원1,303,10175.7억원164,460,303주9407.1억원
cmt0whu7v04fe0z96o0hjst6jfsc-stock-price036480:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu7m04fd0z96ouidt1uf1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-19036480036480KR7036480002대성미생물KOSDAQ6,080원-150원-2.41%6,140원6,220원6,060원5,1323132.5만원3,800,000주231억원
cmt0whu6s04f30z96oy7pymxdfsc-stock-price036420:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu6j04f00z962kpl6xmj1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-19036420036420KR7036420008콘텐트리중앙KOSPI1,529원9원0.59%1,545원1,545원1,470원30,4614567.3만원19,262,308주294.5억원
cmt0whu5n04eq0z96zul4zdubfsc-stock-price036200:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu5f04ep0z96eayn6jlq1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-19036200036200KR7036200004유니셈KOSDAQ9,550원-200원-2.05%9,310원10,350원8,970원863,78684.6억원30,664,223주2928.4억원
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr4x03i40z96jld6cr5xfsc-stock-price0203K0:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4o03i10z96g2srczcc1——2026-08-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whqyc03fr0z96cu37q9nyfsc-stock-price019210:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqy503fp0z96f6rxf8r71
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-19019210019210KR7019210004와이지-원KOSDAQ15,280원-490원-3.11%15,160원15,790원14,190원1,022,576154억원37,193,728주5683.2억원
cmt0whqxb03ff0z96uiij6ofcfsc-stock-price019175:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqx203fd0z96wxrm35zq1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-19019175019175KR7019171008신풍제약우KOSPI12,700원90원0.71%12,750원12,750원12,200원3,7074589.4만원1,991,230주252.8억원
cmt0whqw803f30z96c2zkx72jfsc-stock-price019010:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqvy03f10z9662di6bmp1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-19019010019010KR7019010008베뉴지KOSDAQ5,180원-370원-6.67%5,380원5,670원5,090원2,939,496159억원48,200,000주2496.7억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
152,185건 중 119,201–119,250← 이전2385 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬