Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihbu09kl0z96lt9sk95rfsc-stock-price336680:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbq09ki0z96drjow9i81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-19336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원-40원-1.53%2,565원2,620원2,515원8,0162040만원39,145,558주1006억원
cmt0wihb109k90z96o5ujv97ufsc-stock-price33637K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihaw09k60z962aosuha41——2026-08-1933637K—KR733637K010솔루스첨단소재1우KOSPI1,495원-26원-1.71%1,470원1,517원1,447원6,764988.1만원16,907,094주252.7억원
cmt0wihag09k10z96cwj4u0n0fsc-stock-price33626L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihab09jz0z962s9t93ch1——2026-08-1933626L—KR733626K021두산퓨얼셀2우BKOSPI7,650원180원2.41%7,030원7,770원7,030원803594.6만원2,986,300주228.4억원
cmt0wiha609jx0z96nndnis94fsc-stock-price33626K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiha109jv0z96a1z7um511——2026-08-1933626K—KR733626K013두산퓨얼셀1우KOSPI5,260원60원1.15%5,160원5,390원4,950원23,8871.2억원13,364,200주702.9억원
cmt0wih9w09jt0z96xfi7k7pkfsc-stock-price336260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9r09jr0z96fgtmxziu1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-19336260336260KR7336260005두산퓨얼셀KOSPI39,800원3,600원9.94%34,350원40,650원34,350원1,509,662584.2억원65,493,726주2.6조원
cmt0wih9m09jp0z96mvjgybdcfsc-stock-price336060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9h09jn0z96qrn5m5ei1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-19336060336060KR7336060009웨이버스KOSDAQ2,735원-95원-3.36%2,825원2,830원2,700원14,6134018.8만원9,631,040주263.4억원
cmt0wih9b09jl0z96obsfucylfsc-stock-price336040:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9709jj0z969riw06hp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-19336040336040KR7336040001타스컴KONEX3,600원0원0.00%3,600원3,600원3,600원41.4만원5,789,929주208.4억원
cmt0wih9109jh0z96k0vvomuofsc-stock-price335870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8x09jf0z96d7i2v5971
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-19335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt0wih8r09jd0z96g21l30vmfsc-stock-price335810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8n09jb0z965ke66jid1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-19335810335810KR7335810008프리시젼바이오KOSDAQ1,440원-38원-2.57%1,463원1,463원1,415원2,103303.2만원21,949,506주316억원
cmt0wih8i09j90z96dzl0oknbfsc-stock-price334970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8c09j70z9648rkmnpf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-19334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%1,850원1,850원1,742원259,3864.5억원77,752,637주1383.9억원
cmt0wih8809j50z96uceghja2fsc-stock-price334890:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8209j30z96ly874huj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원-60원-1.60%3,660원3,715원3,660원47,5041.7억원69,448,683주2559.1억원
cmt0wih7y09j10z96k9tj9ev0fsc-stock-price333620:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7s09iz0z96f94o7i841
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-19333620333620KR7333620003엔시스KOSDAQ5,600원-110원-1.93%5,520원5,620원5,470원4,7022604만원10,997,910주615.8억원
cmt0wih7n09ix0z96l2hy6p1pfsc-stock-price333430:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7i09iv0z96o1i1jxtg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-19333430333430KR7333430007일승KOSDAQ3,820원-190원-4.74%3,900원3,950원3,805원187,6287.2억원30,726,747주1173.7억원
cmt0wih7e09it0z962m3g7nwcfsc-stock-price333050:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7809ir0z96befdss801
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-19333050333050KR7333050003이노테나KOSDAQ4,975원-165원-3.21%5,140원5,190원4,855원8,0603976만원4,924,420주244.9억원
cmt0wih7309ip0z965zyvut53fsc-stock-price332570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6z09io0z962ovl4sg11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-19332570332570KR7332570001PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%9,350원9,770원8,600원4,657,817423.5억원46,711,563주4017.1억원
cmt0wih6q09il0z9696xdcf0lfsc-stock-price332370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6m09ij0z9661f4drof1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-19332370332370KR7332370006아이디피KOSDAQ5,260원-20원-0.38%5,240원5,290원5,050원5,9983142.3만원13,273,726주698.1억원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wih6h09ih0z96snmq68b2fsc-stock-price332290:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6c09if0z96pqch06so1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-19332290332290KR7332290006누보KOSDAQ895원5원0.56%898원929원860원199,2361.7억원39,904,404주357.1억원
cmt0wih6709id0z96fu4udmr4fsc-stock-price332190:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6209ib0z96zez5wbzj1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-19332190332190KR7332190008오션스바이오KONEX2,580원335원14.92%2,310원2,580원2,310원438101.2만원1,477,839주38.1억원
cmt0wiefi08xi0z96x4mcxnpsfsc-stock-price272450:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wief908xg0z96cia7qmni1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-19272450272450KR7272450008진에어KOSPI5,050원-80원-1.56%5,130원5,130원5,000원58,7302.9억원52,200,000주2636.1억원
cmt0wieey08xe0z96rl1nkpdxfsc-stock-price272290:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieet08xc0z964f95ku3e1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-19272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-500원-2.35%20,600원21,400원20,350원55,00811.4억원19,937,509주4137억원
cmt0wieej08xa0z96sy4d02uufsc-stock-price272210:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiee808x80z96i6y4wi401
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-19272210272210KR7272210006한화시스템KOSPI76,000원-3,900원-4.88%81,500원81,600원73,400원549,577419.4억원188,919,389주14.3조원
cmt0wiedy08x60z964af7x6o3fsc-stock-price272110:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiedo08x40z96uaal0c161
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-19272110272110KR7272110008케이엔제이KOSDAQ25,100원-850원-3.28%25,600원26,500원24,700원93,48023.7억원8,025,395주2014.3억원
cmt0wiedd08x20z96bdslaevxfsc-stock-price271980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:24cmt0wied408x00z96qn32cewb1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-19271980271980KR7271980005제일약품KOSPI9,980원10원0.10%9,970원10,060원9,690원14,2851.4억원14,704,872주1467.5억원
cmt0wiect08wy0z96xv2sb98qfsc-stock-price271940:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieck08ww0z96ypljzajs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-19271940271940KR7271940009일진하이솔루스KOSPI10,840원-160원-1.45%10,500원11,140원10,500원22,1502.3억원36,313,190주3936.3억원
cmt0wiec908wu0z96egzfrx5yfsc-stock-price271830:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebz08ws0z96q58aregz1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-19271830271830KR7271830002팸텍KOSDAQ1,203원-133원-9.96%1,458원1,458원1,200원2,631,48034.3억원29,490,202주354.7억원
cmt0wiebp08wq0z966pga1zvdfsc-stock-price271560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebg08wo0z96vclppmrv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-19271560271560KR7271560005오리온KOSPI124,100원-1,000원-0.80%124,000원125,000원121,300원114,133140.7억원39,528,788주4.9조원
cmt0wieb508wm0z96xgcsrgd3fsc-stock-price270870:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieaw08wk0z96cwrllgja1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-19270870270870KR7270870009뉴트리KOSDAQ3,900원-15원-0.38%3,845원3,930원3,795원14,0515421.5만원8,994,846주350.7억원
cmt0wieal08wi0z96ub4h9752fsc-stock-price270660:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieab08wg0z96jn0myfp21
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-19270660270660KR7270660004에브리봇KOSDAQ14,190원-410원-2.81%14,110원14,540원13,220원33,1384.6억원12,690,583주1800.7억원
cmt0wiea008we0z96t8dpvlmyfsc-stock-price270520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9s08wc0z96zbmotm5y1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-19270520270520KR7270520000앱튼KOSDAQ3,855원-15원-0.39%3,705원3,870원3,615원140,3945.2억원23,158,914주892.7억원
cmt0wie9h08wa0z960hbhmv4afsc-stock-price270210:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9708w80z96w2caixnm1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-19270210270210KR7270210008에스알바이오텍KONEX11,380원-360원-3.07%12,000원12,000원10,510원423458.2만원1,711,448주194.7억원
cmt0wie8x08w60z9694r5wkfpfsc-stock-price269620:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie8o08w40z96udk7uaov1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-19269620269620KR7269620001시스웍KOSDAQ9원-3원-25.00%9원11원9원30,191,2312.9억원148,582,691주13.3억원
cmt0wie8d08w20z96kk1hkm9dfsc-stock-price268280:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie8308w00z96mxf8n4p61
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-19268280268280KR7268280005미원에스씨KOSPI127,600원-2,900원-2.22%130,500원130,500원125,200원1,9712.5억원5,000,000주6380억원
cmt0wie7t08vy0z96hnjexntwfsc-stock-price267980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie7l08vw0z96d9i2mm0z1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-19267980267980KR7267980001매일유업KOSDAQ34,500원-500원-1.43%34,300원35,400원34,250원2,4788544.5만원7,663,638주2643.9억원
cmt0wie7b08vu0z96culj9xi6fsc-stock-price267850:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie7108vs0z96di9m8h4b1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-19267850267850KR7267850006아시아나IDTKOSPI9,300원-40원-0.43%9,140원9,440원9,140원7,5236925.8만원11,100,000주1032.3억원
cmt0wie6p08vq0z96r4odg382fsc-stock-price267790:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie6h08vo0z96um2j05ug1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-19267790267790KR7267790004배럴KOSDAQ3,310원-145원-4.20%3,305원3,455원3,285원3,2891111.5만원7,689,309주254.5억원
cmt0wie6808vm0z96tn6zsw6jfsc-stock-price267320:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie5z08vk0z96knfzlblb1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-19267320267320KR7267320000나인테크KOSDAQ2,140원-45원-2.06%2,130원2,195원2,070원159,8023.4억원57,415,295주1228.6억원
cmt0wie5p08vi0z96bbiu7i2sfsc-stock-price267290:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie5f08vg0z96qtehc5k41
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-19267290267290KR7267290005경동도시가스KOSPI21,750원50원0.23%21,450원21,750원21,250원11,5482.4억원5,895,406주1282.2억원
cmt0wie5508ve0z967l0d714rfsc-stock-price267270:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie4v08vc0z96erw4pkz71
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-19267270267270KR7267270007HD건설기계KOSPI129,200원-4,300원-3.22%128,900원131,100원125,200원215,769276.3억원47,921,897주6.1조원
cmt0wie4n08va0z9627t0ba3kfsc-stock-price267260:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie4f08v80z96kt0ln6kn1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-19267260267260KR7267260008HD현대일렉트릭KOSPI752,000원-33,000원-4.20%733,000원766,000원711,000원99,051735.9억원36,047,135주27.1조원
cmt0wie4408v60z96g5r57a88fsc-stock-price267250:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie3v08v40z96ssx3v3j91
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-19267250267250KR7267250009HD현대KOSPI228,000원-6,500원-2.77%226,500원232,750원218,000원86,472195.1억원78,993,085주18조원
cmt0wie3k08v20z964t2uuwlbfsc-stock-price267080:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie3a08v00z96ie5gu4mv1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-19267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmt0wie2z08uy0z96ukbzft20fsc-stock-price266470:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie2q08uw0z96kf1mx88u1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-19266470266470KR7266470004바이오인프라생명과학KONEX111원1원0.91%94원116원94원6,77368.2만원27,866,019주30.9억원
cmt0wie2f08uu0z96ex9x5qn2fsc-stock-price266350:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie2608us0z96hrqbt5wn1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-19266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
152,185건 중 118,851–118,900← 이전2378 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬