Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqcc03940z96hpmfrpwpfsc-stock-price016740:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqc303920z9683d42oc11
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-19016740016740KR7016740003두올KOSPI3,325원-5원-0.15%3,330원3,350원3,250원59,6591.9억원28,674,024주953.4억원
cmt0whqbr038z0z96cfahweacfsc-stock-price016710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqbi038w0z96rl4ka23v1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-19016710016710KR7016710006대성홀딩스KOSPI6,950원-140원-1.97%7,040원7,040원6,780원22,7251.5억원16,089,459주1118.2억원
cmt0whqaw038t0z96mafk17defsc-stock-price016670:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqan038q0z96lgp5zcwz1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-19016670016670KR7016670002디모아KOSDAQ2,355원-85원-3.48%2,420원2,420원2,295원3,032723.5만원10,194,234주240억원
cmt0whqad038n0z964i301m6bfsc-stock-price016610:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whqa4038k0z9605sekjq51
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-19016610016610KR7016610008DB증권KOSPI9,140원-360원-3.79%9,390원9,390원9,060원62,2405.6억원42,446,389주3879.5억원
cmt0whq9t038h0z96u6fdxp44fsc-stock-price016600:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq9k038e0z96me899q861
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-19016600016600KR7016600009큐캐피탈KOSDAQ2,370원5원0.21%2,350원2,375원2,310원21,0064933.4만원13,961,601주330.8억원
cmt0whq99038b0z96ze1lygt7fsc-stock-price0165X0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8z03880z967e3o61me1——2026-08-190165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-5원-0.26%1,951원1,951원1,940원73,9561.4억원7,240,000주140.8억원
cmt0whq8p03850z96pn38reb7fsc-stock-price016590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq8i03820z96r8utg0zc1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-19016590016590KR7016590002신대양제지KOSPI9,860원-140원-1.40%9,770원9,860원9,540원8,2868037.2만원40,297,820주3973.3억원
cmt0whq86037z0z96bymu2frufsc-stock-price016580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7w037w0z96tc5ic0ea1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-19016580016580KR7016580003환인제약KOSPI9,930원-110원-1.10%10,040원10,050원9,800원43,8684.3억원18,600,070주1846.9억원
cmt0whq7l037t0z960su8odz5fsc-stock-price0164H0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq7c037q0z96mcl65zlr1——2026-08-190164H0—KR70164H0007한국제16호스팩KOSDAQ1,950원-2원-0.10%1,948원1,957원1,947원9,4931851.1만원6,750,000주131.6억원
cmt0whq72037n0z96ac2c9plufsc-stock-price016450:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq6s037k0z96jmlkx8641
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-19016450016450KR7016450009한세예스24홀딩스KOSPI4,515원30원0.67%4,485원4,530원4,385원46,1812억원40,000,000주1806억원
cmt0whq6i037h0z96dg13tzrgfsc-stock-price016380:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq68037e0z96enk05n0f1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-19016380016380KR7016380008KG스틸KOSPI5,390원-20원-0.37%5,370원5,450원5,280원217,59211.6억원100,008,897주5390.4억원
cmt0whq5y037b0z963b120mi0fsc-stock-price016360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5o03780z96w0w4xh5h1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-19016360016360KR7016360000삼성증권KOSPI85,000원-3,800원-4.28%86,200원87,200원83,400원868,233735.8억원89,300,000주7.5조원
cmt0whq5e03750z96aifj1suyfsc-stock-price016250:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq5403720z96t25d4xcq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-19016250016250KR7016250003SGC E&CKOSDAQ12,020원-140원-1.15%12,120원12,130원11,710원1,7872118.1만원5,036,986주605.4억원
cmt0whq4u036z0z96m9iidd6afsc-stock-price016100:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq4k036w0z967bpevp3w1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-19016100016100KR7016100000리더스코스메틱KOSDAQ1,063원-17원-1.57%1,080원1,092원1,020원26,7742833.3만원19,100,894주203억원
cmt0whq49036t0z96pjhcyee8fsc-stock-price016090:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq40036q0z968ehnizeb1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-19016090016090KR7016090003대현KOSPI1,469원-21원-1.41%1,490원1,490원1,460원59,9738797.6만원44,282,310주650.5억원
cmt0whq3p036n0z96flfyif5pfsc-stock-price015890:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq3g036k0z96iubjuczx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-19015890015890KR7015890007태경산업KOSPI4,760원-50원-1.04%4,805원4,845원4,725원46,7782.2억원29,228,750주1391.2억원
cmt0whq35036h0z96wa8w466pfsc-stock-price015860:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2z036e0z96atm00ugk1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-19015860015860KR7015860000일진홀딩스KOSPI6,740원40원0.60%6,580원6,880원6,410원149,43810억원49,347,483주3326억원
cmt0whq2s036b0z967mx2ldvgfsc-stock-price015760:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2i03680z96hq7yjyjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-19015760015760KR7015760002한국전력KOSPI30,850원-1,750원-5.37%31,800원31,850원30,400원2,264,480698.6억원641,964,077주19.8조원
cmt0whq2a03650z96wplo4nnsfsc-stock-price015750:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq2103620z96bspli0ud1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-19015750015750KR7015750003성우하이텍KOSDAQ5,930원-100원-1.66%5,820원6,140원5,770원285,04316.8억원80,000,000주4744억원
cmt0whq1r035z0z96yh9zjumbfsc-stock-price015710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq1h035w0z967d3hiy0r1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-19015710015710KR7015710007코콤KOSDAQ2,960원5원0.17%2,855원2,960원2,855원16,4404761.2만원17,530,500주518.9억원
cmt0whpx2034o0z96jni7eo2lfsc-stock-price014970:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpwt034k0z964g5xxah91
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-19014970014970KR7014970008삼륭물산KOSDAQ4,485원-30원-0.66%4,480원4,560원4,380원38,9601.7억원14,825,000주664.9억원
cmt0whpvz034b0z96p3ggucwkfsc-stock-price014940:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpvq03480z968cwvieos1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-19014940014940KR7014940001오리엔탈정공KOSDAQ4,740원-110원-2.27%4,750원4,880원4,645원224,21710.6억원45,573,661주2160.1억원
cmt0whpuv03400z96qc7secupfsc-stock-price014910:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpum033x0z96t4mp34s01
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-19014910014910KR7014910004성문전자KOSPI1,970원-27원-1.35%1,918원2,055원1,915원186,4173.7억원21,857,257주430.5억원
cmt0whq17035t0z96mimxotuwfsc-stock-price0156T0:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0x035q0z96h297mg661——2026-08-190156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,600원-670원-6.52%10,600원11,170원9,570원1,084,553112.9억원7,782,161주747억원
cmt0whq0n035n0z96r3i1lcjxfsc-stock-price015590:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whq0e035k0z969xg0eecu1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-19015590015590KR7015590003DKMEKOSPI1,488원-117원-7.29%1,595원1,604원1,488원49,9057666.5만원53,396,308주794.5억원
cmt0whq03035h0z96x16nnly3fsc-stock-price015360:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpzu035e0z96wch3e9gr1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-19015360015360KR7015360001INVENIKOSPI13,900원-310원-2.18%14,000원14,000원13,770원36,3365억원27,250,000주3787.7억원
cmt0whpzj035b0z96neovwtrnfsc-stock-price015260:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpz903580z96sr2v24q01
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-19015260015260KR7015260003에이엔피KOSPI312원72원30.00%255원312원243원7,123,81621.4억원47,116,894주147억원
cmt0whpyz03550z9621kauxqhfsc-stock-price015230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpys03520z96n453iibp1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-19015230015230KR7015230006대창단조KOSPI6,450원100원1.57%6,320원6,480원6,150원130,3288.2억원27,143,620주1750.7억원
cmt0whpye034z0z9652j5vrfzfsc-stock-price015020:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpy7034w0z961v1hwrvg1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-19015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmt0whpxw034t0z968cqulejnfsc-stock-price014990:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpxj034q0z96z2dxw0iw1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-19014990014990KR7014990006인디에프KOSPI3,110원715원29.85%3,110원3,110원2,805원2,587,30278.8억원15,022,599주467.2억원
cmt0whpwh034h0z96t4x1al1efsc-stock-price014950:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpw9034e0z96lucpqw4v1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-19014950014950KR7014950000삼익제약KOSDAQ5,210원-40원-0.76%5,390원5,520원5,120원160,4028.4억원10,067,588주524.5억원
cmt0whpvg03460z96d3cfweeefsc-stock-price014915:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpv603420z96q5kq8qss1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-19014915014915KR7014911002성문전자우KOSPI4,755원165원3.59%4,800원4,800원4,755원14268만원600,000주28.5억원
cmt0whpub033u0z96c5fw008zfsc-stock-price014830:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpu2033q0z96a41vsy201
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-19014830014830KR7014830004유니드KOSPI62,200원-1,200원-1.89%62,400원62,700원61,200원7,6814.7억원6,767,600주4209.4억원
cmt0whptb033h0z96mteyqfnqfsc-stock-price014820:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpt2033f0z96jc7m1gut1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-19014820014820KR7014820005동원시스템즈KOSPI20,450원-1,050원-4.88%21,000원21,100원20,350원17,5923.6억원28,991,282주5928.7억원
cmt0whpsa03350z96i5qx1ughfsc-stock-price014710:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps103320z96r1vi63dv1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-19014710014710KR7014710008사조씨푸드KOSPI9,800원-30원-0.31%9,400원10,050원9,400원10,9321억원17,218,543주1687.4억원
cmt0whpr9032t0z96hi2mh9mmfsc-stock-price014620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr0032q0z96hxxgb1l61
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-19014620014620KR7014620009성광벤드KOSDAQ23,900원-700원-2.85%24,000원24,300원22,950원111,92226.5억원26,557,364주6347.2억원
cmt0whpq5032h0z963pxgx8l9fsc-stock-price014570:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppv032f0z96sk2w4m6y1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-19014570014570KR7014570006고려제약KOSDAQ3,365원-15원-0.44%3,330원3,380원3,275원9,6433207.4만원11,000,000주370.1억원
cmt0whpp603250z96w4hvyhmcfsc-stock-price014470:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpp103230z96eho30wxc1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-19014470014470KR7014470009부방KOSDAQ969원-21원-2.12%990원995원967원51,7895046.7만원60,052,260주581.9억원
cmt0whpom031t0z96i5a3j2shfsc-stock-price014285:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpoh031r0z96lr0rvzqr1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-19014285014285KR7014281000금강공업우KOSPI5,420원-300원-5.24%5,470원5,670원5,410원3,3031789.6만원589,875주31.9억원
cmt0whpo0031h0z9601l0ah43fsc-stock-price014190:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnx031f0z96r3zem89b1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-19014190014190KR7014190003원익큐브KOSDAQ1,239원-2원-0.16%1,222원1,247원1,202원61,0227466만원35,395,071주438.5억원
cmt0whpms030t0z96h6zds84nfsc-stock-price013990:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpmm030p0z96543alhos1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-19013990013990KR7013990007아가방컴퍼니KOSDAQ4,330원-340원-7.28%4,670원4,670원4,325원95,5434.2억원32,887,536주1424억원
cmt0whptt033o0z96znx01a1ffsc-stock-price014825:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whptl033k0z96tq9c6k901
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-19014825014825KR7014821003동원시스템즈우KOSPI13,800원0원0.00%13,800원13,800원13,800원1013.8만원264,111주36.4억원
cmt0whpsu033b0z96o66285fgfsc-stock-price014790:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsl03390z96qa58ctd01
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-19014790014790KR7014790000HL D&IKOSPI2,480원-25원-1.00%2,485원2,485원2,405원76,2801.8억원37,858,601주938.8억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whpqp032n0z96pasuumotfsc-stock-price014580:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqf032k0z965dfty7zr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-19014580014580KR7014580005태경비케이KOSPI3,995원-65원-1.60%4,010원4,030원3,940원69,8682.7억원27,583,100주1101.9억원
cmt0whppk032c0z969lo1d6jpfsc-stock-price014530:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppb03280z9602zsl59e1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-19014530014530KR7014530000극동유화KOSPI3,300원5원0.15%3,295원3,310원3,235원59,5521.9억원34,869,420주1150.6억원
cmt0whpov03200z96snug9uvffsc-stock-price014440:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpor031x0z96ts9emhee1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-19014440014440KR7014440002영보화학KOSPI4,650원-70원-1.48%4,720원4,730원4,610원22,4231억원20,000,000주930억원
cmt0whpob031o0z96hpjc35ujfsc-stock-price014280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpo7031k0z96jr5s1vb91
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-19014280014280KR7014280002금강공업KOSPI4,510원10원0.22%4,460원4,530원4,335원63,1212.8억원29,329,357주1322.7억원
cmt0whpnr031c0z96vbnb5aaefsc-stock-price014160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnl03180z96o271e1651
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-19014160014160KR7014160006대영포장KOSPI820원40원5.13%761원828원743원2,203,33617.6억원108,394,549주888.8억원
cmt0whpne03140z96jyohv37cfsc-stock-price014130:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpna03120z96itygiioo1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-19014130014130KR7014130009한익스프레스KOSPI2,475원-40원-1.59%2,495원2,500원2,445원11,5862856.2만원11,817,883주292.4억원
152,185건 중 118,151–118,200← 이전2364 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬