Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv340k7e0z96x68guf69fsc-stock-price323350:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv300k7c0z96uonn02a51
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-20323350323350KR7323350009다원넥스뷰KOSDAQ8,230원190원2.36%8,200원8,350원8,100원31,8832.6억원8,010,772주659.2억원
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxuzp0k620z96qiks6992fsc-stock-price320000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzl0k600z9624t0ygr11
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-20320000320000KR7320000003한울반도체KOSDAQ10,410원140원1.36%10,390원10,670원10,320원66,4636.9억원6,913,670주719.7억원
cmt2bxuzf0k5y0z962r2lhqkmfsc-stock-price319660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzb0k5w0z960cwkc8kr1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-20319660319660KR7319660007피에스케이KOSDAQ130,100원1,000원0.77%132,500원132,900원127,800원193,152251.4억원28,966,714주3.7조원
cmt2bxuz50k5u0z96fxwzn5pyfsc-stock-price319400:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuz00k5s0z96gehlhuo41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-20319400319400KR7319400008현대무벡스KOSDAQ24,000원100원0.42%24,250원24,800원23,900원809,481195.9억원111,376,039주2.6조원
cmt2bxuyw0k5q0z96wdtrw1qyfsc-stock-price318660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuyq0k5o0z96gl75wj3x1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-20318660318660KR7318660008타임기술KONEX3,800원10원0.26%3,800원3,800원3,600원21279.1만원2,152,101주81.7억원
cmt2bxsov0ja10z96mh3bya3efsc-stock-price237750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsor0j9z0z964yw6e8gc1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-20237750237750KR7237750005피앤씨테크KOSDAQ3,615원25원0.70%3,595원3,665원3,560원4,7551710만원6,496,600주234.8억원
cmt2bxsom0j9x0z96ji27nc4cfsc-stock-price237690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsoh0j9v0z96pnji82ow1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-20237690237690KR7237690003에스티팜KOSDAQ110,900원11,600원11.68%121,400원121,500원105,000원1,411,0541568.1억원20,876,638주2.3조원
cmt2bxsob0j9t0z965zr1zcrofsc-stock-price236810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxso60j9r0z968p2e7zfh1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-20236810236810KR7236810008엔비티KOSDAQ1,472원-65원-4.23%1,537원1,590원1,465원45,3446870.4만원16,975,426주249.8억원
cmt0who4t02ha0z96q97swxa9fsc-stock-price009450:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4l02h80z96lexm9deo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-19009450009450KR7009450008경동나비엔KOSPI64,800원-1,500원-2.26%65,000원65,800원63,700원35,74423.2억원14,568,592주9440.4억원
cmt0who4802h40z96rz35v4r7fsc-stock-price009440:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4002h20z96q6x6yup91
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-19009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt0who3p02gy0z96b5li5zptfsc-stock-price009420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who3h02gw0z96p2m1sbeb1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-19009420009420KR7009420001한올바이오파마KOSPI59,200원500원0.85%57,500원60,100원55,500원302,003177.1억원52,240,638주3조원
cmt0who3402gs0z96dynibhs8fsc-stock-price009415:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2w02gq0z96wf1lphji1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-19009415009415KR7009411000태영건설우KOSPI6,450원150원2.38%6,300원6,450원6,230원471296.3만원649,974주41.9억원
cmt0who2l02gm0z963l4o75aefsc-stock-price009410:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2c02gk0z9658d8mgc21
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-19009410009410KR7009410002태영건설KOSPI1,605원-10원-0.62%1,599원1,630원1,588원222,4563.5억원297,590,078주4776.3억원
cmt0who2102gg0z96rcjjhz65fsc-stock-price0093G0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1u02ge0z96201aplow1——2026-08-190093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,989원1,989원1,988원1,004199.6만원6,400,000주127.2억원
cmt0who1h02ga0z96xpc3am3kfsc-stock-price009320:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1902g80z961pfeaqp81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-19009320009320KR7009320003아진전자부품KOSPI988원-49원-4.73%1,037원1,037원988원141,0701.4억원49,299,770주487억원
cmt0whoc902jh0z96gx1b6xcufsc-stock-price0097F0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoc002je0z96scmuzwfw1——2026-08-190097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,972원1,988원1,964원1,254248.9만원6,500,000주128.9억원
cmt0whobq02jb0z96fk26n073fsc-stock-price009780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whobg02j80z96586ksz7y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-19009780009780KR7009780008엠에스씨KOSDAQ6,800원-350원-4.90%7,090원7,090원6,800원49,9943.4억원17,600,000주1196.8억원
cmt0whob602j50z96gzsje39dfsc-stock-price009770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoaw02j20z96lqcyklj21
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-19009770009770KR7009770009삼정펄프KOSPI27,850원0원0.00%28,050원28,050원27,050원1,0022752.5만원2,499,971주696.2억원
cmt0whoam02iz0z96xipn1gq2fsc-stock-price009730:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoac02iw0z96vnurk3541
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-19009730009730KR7009730003이렘KOSDAQ2,250원-165원-6.83%2,415원2,435원2,180원66,4141.5억원7,975,503주179.4억원
cmt0whoa202it0z963343kz06fsc-stock-price0096D0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9s02iq0z96es9gnuin1——2026-08-190096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,979원5원0.25%1,983원1,983원1,968원719141.6만원5,500,000주108.8억원
cmt0who9i02in0z9664l60eutfsc-stock-price0096B0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who9802ik0z96p747xyns1——2026-08-190096B0—KR70096B0006삼성스팩12호KOSDAQ1,979원-4원-0.20%1,973원1,981원1,972원13,8322735.1만원6,580,000주130.2억원
cmt0who8y02ih0z96u16k140rfsc-stock-price009680:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8o02ie0z96clj6d3k91
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-19009680009680KR7009680000모토닉KOSPI10,130원-20원-0.20%10,180원10,180원10,020원16,7411.6억원21,733,094주2201.5억원
cmt0who8d02ib0z96qeww98rrfsc-stock-price009620:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who8702i80z967kdnr14f1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-19009620009620KR7009620006삼보산업KOSDAQ890원-56원-5.92%942원942원889원129,6261.1억원17,473,048주155.5억원
cmt0who7g02hz0z96lciwluyrfsc-stock-price009540:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7802hx0z96h5qbszm91
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-19009540009540KR7009540006HD한국조선해양KOSPI367,000원-7,500원-2.00%364,500원367,000원350,000원148,664537.5억원70,773,116주25.9조원
cmt0who6x02hu0z96lrvnablnfsc-stock-price009520:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who6g02hq0z96ml41wwkf1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-19009520009520KR7009520008포스코엠텍KOSDAQ11,600원-200원-1.69%11,330원11,880원11,210원70,7748.1억원41,642,703주4830.5억원
cmt0whnww02ex0z96xbo26lnqfsc-stock-price009190:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnwl02eu0z96q5d4sbci1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-19009190009190KR7009190000대양금속KOSPI1,690원-31원-1.80%1,704원1,738원1,659원125,7542.1억원43,986,275주743.3억원
cmt0who0r02g30z96e0eeo5oqfsc-stock-price009310:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who0i02g00z96dv3lwwmc1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-19009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt0who0602fx0z96nxno0je8fsc-stock-price009300:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzx02fu0z96ar7t7toq1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-19009300009300KR7009300005삼아제약KOSDAQ13,480원0원0.00%13,410원13,520원13,020원2,4043193.1만원6,370,000주858.6억원
cmt0whnzn02fr0z96zmactj7pfsc-stock-price009290:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnzd02fo0z969k8brsph1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-19009290009290KR7009290008광동제약KOSPI6,120원20원0.33%6,050원6,130원5,920원117,8807억원49,799,808주3047.7억원
cmt0whnz602fl0z96ujd5qk96fsc-stock-price009270:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyw02fj0z96m7di1hnb1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-19009270009270KR7009270000신원KOSPI1,177원17원1.47%1,230원1,318원1,117원9,281,586112.9억원114,770,393주1350.8억원
cmt0whnym02ff0z96zqa0y9czfsc-stock-price009240:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnyd02fd0z9642wo0e5b1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-19009240009240KR7009240003한샘KOSPI39,450원-450원-1.13%39,300원39,900원38,300원47,32618.4억원23,533,928주9284.1억원
cmt0whny302f90z96sua3c7fdfsc-stock-price009200:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnxt02f70z96klhso4yd1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-19009200009200KR7009200007무림페이퍼KOSPI1,549원18원1.18%1,484원1,560원1,484원32,4554944.3만원41,609,310주644.5억원
cmt0whnxh02f30z96ta9d70bvfsc-stock-price0091W0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnx502ez0z9679czpldp1——2026-08-190091W0—KR70091W0006신영스팩11호KOSDAQ2,010원-5원-0.25%2,010원2,010원2,000원5,8261168만원6,068,000주121.9억원
cmt0whnwa02eq0z96v55dnscofsc-stock-price009180:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnw102en0z96fj7w2sie1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-19009180009180KR7009180001한솔로지스틱스KOSPI2,735원-45원-1.62%2,760원2,760원2,710원33,5609139.1만원28,155,825주770억원
cmt0whnv302ee0z96kpcorlmbfsc-stock-price009155:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0whnut02ea0z96q5w9md581
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-19009155009155KR7009151002삼성전기우KOSPI486,000원-21,000원-4.14%485,000원502,000원477,000원31,303152.5억원2,906,984주1.4조원
152,185건 중 117,701–117,750← 이전2355 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬