Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxfrf0dcm0z96jujado80fsc-stock-price0099X0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfrb0dck0z96t78478pf1——2026-08-200099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt2bxfr50dch0z96jk3jy0avfsc-stock-price0099W0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfr10dce0z96fxmiv9xo1——2026-08-200099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,975원-2원-0.10%1,971원1,984원1,965원12,5032464만원7,000,000주138.2억원
cmt2bxfqv0dcb0z960lrnvkbzfsc-stock-price009970:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqq0dc80z969yxvuprp1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-20009970009970KR7009970005영원무역홀딩스KOSPI165,300원-9,200원-5.27%172,800원175,400원164,200원16,80028.2억원12,953,817주2.1조원
cmt2bxfqk0dc50z96s7bmeqf5fsc-stock-price009900:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfqg0dc20z96dffzzzzt1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-20009900009900KR7009900002명신산업KOSPI8,010원90원1.14%8,020원8,100원7,900원154,85112.3억원52,470,133주4202.8억원
cmt2bxfqb0dbz0z96m8hgb7i7fsc-stock-price0098T0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfq60dbw0z96ef6vkbf11——2026-08-200098T0—KR70098T0004교보19호스팩KOSDAQ1,994원0원0.00%1,998원1,998원1,994원397.7만원5,400,000주107.6억원
cmt2bxfq00dbt0z96gw0wnw29fsc-stock-price009835:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfpw0dbq0z96vwrgniso1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-20009835009835KR7009831009한화솔루션우KOSPI18,260원200원1.11%18,200원18,710원18,060원5,6691억원2,544,616주464.6억원
cmt2bxfpq0dbn0z96ztobbixzfsc-stock-price009830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpm0dbk0z96z0f60r0w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-20009830009830KR7009830001한화솔루션KOSPI35,200원550원1.59%34,650원36,750원34,400원2,757,000984.3억원224,892,536주7.9조원
cmt2bxfpg0dbh0z96ibwx62srfsc-stock-price009810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpc0dbe0z962q1wex1g1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-20009810009810KR7009810003플레이그램KOSPI1,739원4원0.23%1,735원1,755원1,718원4,490777.9만원15,749,602주273.8억원
cmt2bxfp70dbb0z96cbgy7j2zfsc-stock-price0097F0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfp10db80z96zxh8nvnx1——2026-08-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-8원-0.40%1,974원1,987원1,967원10,1492001.9만원6,500,000주128.4억원
cmt2bxfow0db50z96c9yi8jz3fsc-stock-price009780:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfor0db20z96avsw38wd1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-20009780009780KR7009780008엠에스씨KOSDAQ6,970원170원2.50%6,800원7,010원6,800원24,1161.6억원17,600,000주1226.7억원
cmt2bxfom0daz0z96y3fjhf0yfsc-stock-price009770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfoh0daw0z96kxynqd961
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-20009770009770KR7009770009삼정펄프KOSPI28,850원1,000원3.59%28,300원30,000원27,900원3,9161.1억원2,499,971주721.2억원
cmt2bxfoc0dat0z96tkvp4mfhfsc-stock-price009730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfo80daq0z96ipkt88z21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-20009730009730KR7009730003이렘KOSDAQ2,075원-175원-7.78%2,235원2,330원2,000원84,4351.7억원7,975,503주165.4억원
cmt2bxfo20dan0z96hld66mopfsc-stock-price0096D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnx0dak0z965odv5sfz1——2026-08-200096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-7원-0.35%1,969원1,979원1,955원12,9542544.3만원5,500,000주108.4억원
cmt2bxfns0dah0z96ojhmorbmfsc-stock-price0096B0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnn0dae0z960cwa3pot1——2026-08-200096B0—KR70096B0006삼성스팩12호KOSDAQ1,973원-6원-0.30%1,972원1,986원1,972원8,1531608.9만원6,580,000주129.8억원
cmt2bxfv50der0z96dv7qomuvfsc-stock-price010580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfv20deo0z96lqmhnypi1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-20010580010580KR7010580009에스엠벡셀KOSPI1,533원0원0.00%1,522원1,550원1,502원51,6917848.9만원111,251,760주1705.4억원
cmt2bxfn70da50z96oxqzkoztfsc-stock-price009620:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfn30da20z96v1g5jq8a1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-20009620009620KR7009620006삼보산업KOSDAQ887원-3원-0.34%865원905원852원157,1081.3억원17,473,048주154.9억원
cmt2bxfmy0d9z0z96q1rouw3yfsc-stock-price009580:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmt0d9w0z96z93bmgvd1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-20009580009580KR7009580002무림P&PKOSPI1,651원11원0.67%1,697원1,697원1,631원44,7527333.8만원62,368,324주1029.7억원
cmt2bxfmo0d9t0z96xnnhwes4fsc-stock-price009540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmj0d9q0z96pwf21lwx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-20009540009540KR7009540006HD한국조선해양KOSPI360,500원-6,500원-1.77%367,500원371,000원359,000원133,003483.3억원70,773,116주25.5조원
cmt2bxfmd0d9n0z96taro61wmfsc-stock-price009520:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfm90d9k0z96kfx9x4v61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-20009520009520KR7009520008포스코엠텍KOSDAQ12,030원430원3.71%12,280원12,600원12,010원255,13631.1억원41,642,703주5009.6억원
cmt2bxfm30d9h0z96p6ubd4djfsc-stock-price009470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfly0d9e0z96sc0m41hn1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-20009470009470KR7009470006삼화전기KOSPI23,550원500원2.17%23,550원23,700원23,250원25,1275.8억원6,613,820주1557.5억원
cmt2bxflt0d9b0z967rkuqiypfsc-stock-price009460:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxflo0d980z96ennbseol1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-20009460009460KR7009460007한창제지KOSPI3,465원50원1.46%3,415원3,565원3,330원73,1052.5억원11,933,497주413.4억원
cmt2bxflj0d950z96yane3embfsc-stock-price009450:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfle0d920z96w3gun3k61
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-20009450009450KR7009450008경동나비엔KOSPI64,900원100원0.15%65,200원65,600원64,600원37,17924.2억원14,568,592주9455억원
cmt2bxfl80d8z0z96qvjswrcwfsc-stock-price009440:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfl40d8w0z96gx05gp3p1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-20009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt2bxfkz0d8t0z96bqlyts9zfsc-stock-price009420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfku0d8q0z96ner8kbbg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-20009420009420KR7009420001한올바이오파마KOSPI62,600원3,400원5.74%61,900원63,000원58,400원472,442291.4억원52,240,638주3.2조원
cmt2bxfko0d8n0z961d5k6s61fsc-stock-price009415:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfkj0d8k0z96oa1u5vbl1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-20009415009415KR7009411000태영건설우KOSPI6,490원40원0.62%6,450원6,620원6,430원517335만원649,974주42.1억원
cmt2bxfkd0d8h0z965wcsdtosfsc-stock-price009410:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfk90d8e0z96puvnnres1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-20009410009410KR7009410002태영건설KOSPI1,603원-2원-0.12%1,605원1,628원1,596원142,8172.2억원297,590,078주4770.3억원
cmt2bxfk40d8b0z96f1v8t79pfsc-stock-price0093G0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjz0d880z96vey3ccge1——2026-08-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원-4원-0.20%1,983원1,992원1,976원5,6421117.5만원6,400,000주126.9억원
cmt2bxfju0d850z96ny65hfzwfsc-stock-price009320:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjp0d820z96sdwp1gxy1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-20009320009320KR7009320003아진전자부품KOSPI1,003원15원1.52%1,004원1,005원986원48,8384859.3만원49,299,770주494.4억원
cmt2bxcb80bdt0z967v94k06bfsc-stock-price001000:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcb30bdr0z960x03dbws1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-20001000001000KR7001000009신라섬유KOSDAQ462원-6원-1.28%469원481원441원445,2142억원24,277,540주112.1억원
cmt2bxcaw0bdl0z96m1m5dpkofsc-stock-price0009K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcar0bdj0z96tg6ly9s01——2026-08-200009K0—KR70009K0001에임드바이오KOSDAQ26,450원350원1.34%27,550원27,900원25,850원126,37033.4억원64,671,161주1.7조원
cmt2bxcaj0bdd0z96on40s3w3fsc-stock-price000990:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcaf0bda0z96rk9fn2il1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-20000990000990KR7000990002DB하이텍KOSPI96,900원3,300원3.53%95,300원97,400원93,100원235,828226.5억원43,504,588주4.2조원
cmt2bxca90bd60z96isete0vqfsc-stock-price000970:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca50bd40z96d7m2r2y21
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-20000970000970KR7000970004한국주철관KOSPI6,770원0원0.00%6,770원6,790원6,650원30,9972억원22,800,500주1543.5억원
cmt2bxc9x0bcx0z96g8iw97k8fsc-stock-price000950:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9s0bcv0z96r05fkwnh1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-20000950000950KR7000950006전방KOSPI35,350원1,900원5.68%33,200원35,450원32,100원12,5784.2억원1,680,000주593.8억원
cmt2bxc9l0bcp0z960yd4sk3kfsc-stock-price000910:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9g0bcl0z96u17e7epk1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-20000910000910KR7000910000유니온KOSPI2,895원5원0.17%2,890원2,935원2,880원19,8595764.1만원15,611,619주451.9억원
cmt2bxc4x0b9n0z96lcabl8zmfsc-stock-price000720:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4r0b9j0z96yreruibc1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-20000720000720KR7000720003현대건설KOSPI113,800원-2,700원-2.32%115,200원116,600원112,600원482,327553.4억원111,355,765주12.6조원
cmt2bxcd10bez0z96l85vo15rfsc-stock-price001060:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccw0bew0z96nkibsw7p1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-20001060001060KR7001060003JW중외제약KOSPI27,450원950원3.58%27,200원27,450원26,800원67,76718.3억원23,285,930주6391.9억원
cmt2bxccq0bes0z9677jaridffsc-stock-price00104K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccj0beo0z96s8fu0nl41——2026-08-2000104K—KR700104K010CJ4우(전환)KOSPI118,800원200원0.17%119,200원121,100원116,800원5,3416.3억원4,226,512주5021억원
cmt2bxc960bch0z96s2fgzkxwfsc-stock-price0008Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8x0bcd0z96cjfvsp6j1——2026-08-200008Z0—KR70008Z0005에스엔시스KOSDAQ23,250원650원2.88%22,900원23,700원22,750원12,3882.8억원9,436,564주2194억원
cmt2bxc7c0bbd0z968nbp4bqafsc-stock-price000850:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc760bb90z96los4lw0r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-20000850000850KR7000850008화천기공KOSPI36,750원450원1.24%36,500원37,200원36,050원14,3245.2억원2,200,000주808.5억원
cmt2bxc710bb50z96kdwxkdirfsc-stock-price000815:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6x0bb20z96jkstniiv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-20000815000815KR7000811000삼성화재우KOSPI405,500원4,000원1.00%401,500원405,500원398,000원6,90127.7억원3,007,020주1.2조원
cmt2bxc6s0bay0z96itnmdf1wfsc-stock-price000810:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6o0baw0z96w06ec6l01
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-20000810000810KR7000810002삼성화재KOSPI622,000원9,000원1.47%608,000원626,000원603,000원71,163440.3억원44,647,473주27.7조원
cmt2bxc6f0bap0z96golu3txnfsc-stock-price0007J0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6a0bam0z96swyeeb2p1——2026-08-200007J0—KR70007J0006인벤테라KOSDAQ7,970원250원3.24%7,890원8,040원7,820원5,6954512.5만원7,865,714주626.8억원
cmt2bxc660bai0z969hbbev2mfsc-stock-price0007C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5z0bae0z962dc1ytrb1——2026-08-200007C0—KR70007C0003아크릴KOSDAQ16,750원270원1.64%16,900원17,000원16,240원24,4344억원8,030,324주1345억원
cmt2bxc5q0ba70z96nrtpirdrfsc-stock-price000760:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5j0ba20z960pgkpy1s1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-20000760000760KR7000760009이화산업KOSPI13,460원660원5.16%12,750원13,750원12,750원294391.8만원2,800,000주376.8억원
cmt2bxc590b9v0z96rf34ytf8fsc-stock-price000725:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc530b9r0z96e4acl8h01
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-20000725000725KR7000721001현대건설우KOSPI52,500원200원0.38%52,300원55,000원52,000원2,2371.1억원1,054,693주553.7억원
cmt2bxc7m0bbj0z96kvemlp2dfsc-stock-price000860:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7h0bbg0z96murdxp0g1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-20000860000860KR7000860007강남제비스코KOSPI11,930원300원2.58%11,590원11,990원11,560원28,0703.2억원13,000,000주1550.9억원
cmt2bxc0c0b6e0z960cxsi65zfsc-stock-price000490:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc060b6a0z96ijqawy6b1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-20000490000490KR7000490003대동KOSPI7,750원-60원-0.77%7,820원7,880원7,620원374,74428.9억원28,826,865주2234억원
cmt2bxc010b660z96qm5dh8l7fsc-stock-price000480:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzv0b630z96qf2dsjpb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-20000480000480KR7000480004CR홀딩스KOSPI4,560원-90원-1.94%4,650원4,655원4,525원53,1802.4억원46,890,490주2138.2억원
cmt2bxbzq0b5z0z96pbs12070fsc-stock-price000440:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzl0b5w0z96x68psm991
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-20000440000440KR7000440008중앙에너비스KOSDAQ11,980원-10원-0.08%11,990원12,090원11,820원11,1501.3억원6,227,130주746억원
cmt2bxbzf0b5s0z964cefjlcbfsc-stock-price000430:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbza0b5o0z966ek3n8jm1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-20000430000430KR7000430009대원강업KOSPI4,060원-30원-0.73%4,125원4,160원4,005원96,2783.9억원62,000,000주2517.2억원
152,185건 중 117,601–117,650← 이전2353 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬