Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxv000k660z96djolsgkufsc-stock-price321260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuzv0k640z96p11q4pfw1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-20321260321260KR7321260002프로이천KOSDAQ1,700원19원1.13%1,737원1,740원1,690원55,4519447.3만원28,192,084주479.2억원
cmt2bxv0b0k6a0z96wjo9q6rmfsc-stock-price321370:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv060k680z96t7hsv1oh1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-20321370321370KR7321370009센서뷰KOSDAQ1,437원-121원-7.77%1,560원1,600원1,430원4,046,39859.3억원51,664,906주742.4억원
cmt2bxv0k0k6e0z96xted0au2fsc-stock-price321550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0g0k6c0z969gsatbhx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-20321550321550KR7321550006티움바이오KOSDAQ4,380원50원1.15%4,545원4,585원4,325원77,0093.3억원30,038,475주1315.6억원
cmt2bxv0v0k6i0z96d8qsspedfsc-stock-price321820:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv0q0k6g0z96h28uqyef1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-20321820321820KR7321820003아티스트컴퍼니KOSDAQ2,345원-5원-0.21%2,450원2,450원2,210원11,6882679.4만원15,591,376주365.6억원
cmt2bxv160k6m0z966lci61xkfsc-stock-price322000:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv110k6k0z96db40iwvp1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-20322000322000KR7322000001HD현대에너지솔루션KOSPI139,100원9,700원7.50%129,700원140,700원128,000원476,427651.7억원11,200,000주1.5조원
cmt2bxv1f0k6q0z96d5s29ihafsc-stock-price322180:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1b0k6o0z96qj0urdj81
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-20322180322180KR7322180001LS티라유텍KOSDAQ4,205원-105원-2.44%4,310원4,400원4,165원60,8762.5억원21,496,106주903.9억원
cmt2bxv1q0k6u0z96q8vf64ycfsc-stock-price322310:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1l0k6s0z96z2dorh2x1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-20322310322310KR7322310004오로스테크놀로지KOSDAQ14,110원110원0.79%14,100원14,610원13,950원100,00214.2억원9,366,542주1321.6억원
cmt2bxv200k6y0z96elh5mysffsc-stock-price322510:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv1v0k6w0z96g6xu5ojv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-20322510322510KR7322510009제이엘케이KOSDAQ4,910원-15원-0.30%5,000원5,210원4,855원196,2989.7억원25,725,892주1263.1억원
cmt2bxv2a0k720z96fdbfz2lgfsc-stock-price322780:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv250k700z966qec32l91
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-20322780322780KR7322780008코퍼스코리아KOSDAQ2,010원-40원-1.95%1,973원2,080원1,949원47,0559370.6만원8,974,830주180.3억원
cmt2bxv2k0k760z966g6hbeerfsc-stock-price322970:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2f0k740z967jdd1ur71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-20322970322970KR7322970005무진메디KONEX2,045원25원1.24%2,020원2,050원1,960원28,1285625.1만원10,085,689주206.2억원
cmt2bxv2v0k7a0z96fbckmxrffsc-stock-price323280:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv2q0k780z96q232q4bg1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-20323280323280KR7323280008태성KOSDAQ53,100원1,200원2.31%53,800원53,800원51,200원209,828110.1억원30,537,980주1.6조원
cmt2bxv340k7e0z96x68guf69fsc-stock-price323350:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv300k7c0z96uonn02a51
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-20323350323350KR7323350009다원넥스뷰KOSDAQ8,230원190원2.36%8,200원8,350원8,100원31,8832.6억원8,010,772주659.2억원
cmt2bxv3f0k7i0z96d3e5kd8yfsc-stock-price323410:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3a0k7g0z96gx14af641
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-20323410323410KR7323410001카카오뱅크KOSPI21,200원-300원-1.40%21,500원21,850원21,200원746,292160.3억원477,120,437주10.1조원
cmt2bxv3p0k7m0z96fv1f9jyrfsc-stock-price323990:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3k0k7k0z96216q4hzg1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-20323990323990KR7323990002박셀바이오KOSDAQ4,205원180원4.47%4,200원4,365원4,085원104,8964.4억원23,257,345주977.9억원
cmt2bxv3y0k7q0z96m4ja8k5rfsc-stock-price326030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv3u0k7o0z96swciz7eg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-20326030326030KR7326030004SK바이오팜KOSPI86,500원1,200원1.41%87,600원88,600원85,800원152,325132.4억원78,313,250주6.7조원
cmt2bxv490k7u0z96jkkkhgdwfsc-stock-price327260:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv440k7s0z964qkoy8b91
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-20327260327260KR7327260006RF머트리얼즈KOSDAQ35,250원2,250원6.82%33,200원36,250원32,750원455,596159.9억원17,988,839주6341억원
cmt2bxv4k0k7y0z962zj4jxd2fsc-stock-price327610:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4f0k7w0z96n63gpyvq1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-20327610327610KR7327610002펨토바이오메드KONEX49원-20원-28.99%68원68원32원74,551323만원8,536,086주4.1억원
cmt2bxv540k820z96sv6d3nqifsc-stock-price328130:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxv4v0k800z96wzqgnch51
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-20328130328130KR7328130000루닛KOSDAQ9,710원690원7.65%9,470원9,850원9,200원506,68748.4억원74,458,180주7229.8억원
cmt2bxv5l0k860z96vmuwgymtfsc-stock-price328380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5g0k840z96q6h1poc31
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-20328380328380KR7328380001솔트웨어KOSDAQ3,835원105원2.82%3,730원3,905원3,635원41,5201.5억원6,852,555주262.7억원
cmt2bxv5y0k8a0z969ntux00qfsc-stock-price329180:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv5u0k880z96d2y0qx0b1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-20329180329180KR7329180004HD현대중공업KOSPI475,500원1,500원0.32%478,000원480,000원473,000원166,219791.3억원104,961,225주49.9조원
cmt2bxv690k8d0z96icpsc72cfsc-stock-price330350:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv650k8c0z96xdq0xnl11
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-20330350330350KR7330350000위더스제약KOSDAQ8,040원150원1.90%7,920원8,170원7,700원222,64417.5억원13,199,680주1061.2억원
cmt2bxv6j0k8h0z96tfry958ffsc-stock-price330590:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6f0k8f0z96jo5xpx7d1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-20330590330590KR7330590001롯데리츠KOSPI3,945원65원1.68%3,880원3,950원3,740원108,8964.2억원288,968,884주1.1조원
cmt2bxv6v0k8l0z96689otsirfsc-stock-price330730:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6r0k8j0z96akcs31p41
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-20330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,895원115원2.41%4,755원4,945원4,755원24,9631.2억원18,217,830주891.7억원
cmt2bxv740k8p0z96mg9lyouvfsc-stock-price330860:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv6z0k8n0z961ar1tvdr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-20330860330860KR7330860008네패스아크KOSDAQ27,250원400원1.49%27,300원28,750원26,900원230,19163.5억원12,184,045주3320.1억원
cmt2bxv7e0k8t0z96ti8ilh3qfsc-stock-price331380:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7a0k8r0z969h77k85u1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-20331380331380KR7331380006포커스에이아이KOSDAQ1,994원3원0.15%2,150원2,170원1,960원49,5379918.4만원36,560,866주729억원
cmt2bxv7p0k8x0z96qm7xttxmfsc-stock-price331520:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7k0k8v0z963y0455bn1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-20331520331520KR7331520007밸로프KOSDAQ2,600원5원0.19%2,600원2,650원2,540원19,9165133만원9,801,186주254.8억원
cmt2bxv7z0k910z96p2llq4rhfsc-stock-price331660:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv7u0k8z0z96p5hobx541
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-20331660331660KR7331660001한국미라클피플사KONEX4,140원115원2.86%4,140원4,140원3,910원280110.1만원5,500,000주227.7억원
cmt2bxv890k950z96l65mnpflfsc-stock-price331740:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv840k930z96lwp9inxk1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-20331740331740KR7331740001아우토크립트KOSDAQ6,240원-50원-0.79%6,290원6,370원6,060원28,4211.7억원9,750,991주608.4억원
cmt2bxv8j0k990z966hd7tdk0fsc-stock-price331920:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8f0k970z96wfnzalcc1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-20331920331920KR7331920009셀레믹스KOSDAQ9,040원50원0.56%9,210원9,380원8,900원19,0411.7억원11,181,555주1010.8억원
cmt2bxv8u0k9d0z96kptn3ntzfsc-stock-price332190:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8p0k9b0z964a60ls7f1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-20332190332190KR7332190008오션스바이오KONEX2,965원385원14.92%2,965원2,965원2,965원51.4만원1,477,839주43.8억원
cmt2bxv940k9h0z96koo51dj4fsc-stock-price332290:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv8z0k9f0z9613qhnhtd1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-20332290332290KR7332290006누보KOSDAQ897원2원0.22%887원948원872원159,5851.4억원39,904,404주357.9억원
cmt2bxv9e0k9l0z96uljhb5hmfsc-stock-price332370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9a0k9j0z964qubb5dj1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-20332370332370KR7332370006아이디피KOSDAQ5,250원-10원-0.19%5,190원5,290원5,190원1,336697.6만원13,273,726주696.8억원
cmt2bxv9p0k9p0z96ffyejdo0fsc-stock-price332570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9k0k9n0z96bz9mw2pr1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-20332570332570KR7332570001PS일렉트로닉스KOSDAQ9,550원950원11.05%8,910원9,800원8,530원8,416,318772.9억원46,711,563주4460.9억원
cmt2bxv9z0k9t0z96i6f52z3rfsc-stock-price333050:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxv9u0k9r0z96f4hlipb91
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-20333050333050KR7333050003이노테나KOSDAQ5,000원25원0.50%5,000원5,110원4,865원12,2676046만원4,924,420주246.2억원
cmt2bxva90k9x0z960mo4y5smfsc-stock-price333430:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxva40k9v0z96g3yfs4971
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-20333430333430KR7333430007일승KOSDAQ3,830원10원0.26%3,855원3,940원3,810원115,7234.4억원30,726,747주1176.8억원
cmt2bxvbe0ka90z96bkf9f0tofsc-stock-price334970:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvb50ka70z968dmxxzk61
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-20334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,778원-2원-0.11%1,895원1,895원1,721원291,0715.1억원77,752,637주1382.4억원
cmt2bxvbu0kad0z96grg5pr59fsc-stock-price335810:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvbp0kab0z96y3r5qam21
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-20335810335810KR7335810008프리시젼바이오KOSDAQ1,470원30원2.08%1,439원1,478원1,429원3,154452.4만원21,949,506주322.6억원
cmt2bxvc70kah0z968d64gl3ofsc-stock-price335870:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvc20kaf0z966ovozk8m1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-20335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt2bxvch0kal0z9607rdk1sffsc-stock-price336040:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcc0kaj0z96bpvok04a1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-20336040336040KR7336040001타스컴KONEX3,600원0원0.00%0원0원0원00원5,789,929주208.4억원
cmt2bxvcs0kap0z96am4qafkffsc-stock-price336060:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcm0kan0z96hoszcoy41
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-20336060336060KR7336060009웨이버스KOSDAQ2,820원85원3.11%2,650원2,920원2,650원11,2903194.4만원9,631,040주271.5억원
cmt2bxvd20kat0z9668p30olofsc-stock-price336260:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvcx0kar0z96lut6ftkd1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-20336260336260KR7336260005두산퓨얼셀KOSPI40,650원850원2.14%39,800원41,850원39,050원969,198394.4억원65,493,726주2.6조원
cmt2bxvdc0kax0z969l4d1sf2fsc-stock-price33626K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvd70kav0z96gneucvev1——2026-08-2033626K—KR733626K013두산퓨얼셀1우KOSPI5,280원20원0.38%5,260원5,410원5,210원6,0523195.2만원13,364,200주705.6억원
cmt2bxvdn0kb10z9617sv1b6wfsc-stock-price33626L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdh0kaz0z96r5jue92k1——2026-08-2033626L—KR733626K021두산퓨얼셀2우BKOSPI7,510원-140원-1.83%7,670원7,670원7,440원1,268952.5만원2,986,300주224.2억원
cmt2bxvdx0kb50z96ugvagw6vfsc-stock-price336370:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvdr0kb30z96ailmqmt11
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-20336370336370KR7336370002솔루스첨단소재KOSPI7,420원70원0.95%7,350원7,670원7,290원63,2834.6억원70,212,298주5209.7억원
cmt2bxve70kb90z96ocl7t6chfsc-stock-price33637K:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxve20kb70z96mc1v725c1——2026-08-2033637K—KR733637K010솔루스첨단소재1우KOSPI1,484원-11원-0.74%1,493원1,510원1,450원56,6988318.3만원16,907,094주250.9억원
cmt2bxveh0kbd0z96pgbzv7o8fsc-stock-price33637L:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvec0kbb0z96l3qemzwx1——2026-08-2033637L—KR733637K028솔루스첨단소재2우BKOSPI2,435원40원1.67%2,435원2,435원2,325원1,353327.4만원3,777,892주91.9억원
cmt2bxveq0kbh0z96063i8vchfsc-stock-price336570:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxven0kbf0z9610ha6i8l1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-20336570336570KR7336570007원텍KOSDAQ4,885원50원1.03%4,920원4,980원4,860원417,20720.4억원89,280,646주4361.3억원
cmt2bxvf10kbl0z968qrppt7tfsc-stock-price336680:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvew0kbj0z96hskh3uzr1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-20336680336680KR7336680004탑런토탈솔루션KOSDAQ2,590원20원0.78%2,550원2,605원2,550원4,9921292.6만원39,145,558주1013.8억원
cmt2bxvfb0kbp0z96fo84o9gqfsc-stock-price337840:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvf60kbn0z96n7qye3i21
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-20337840337840KR7337840003유엑스엔KONEX6,440원50원0.78%6,570원6,570원6,200원1,443923.7만원4,977,398주320.5억원
cmt2bxvfl0kbt0z96zqpvqb0afsc-stock-price337930:202608202026-08-20dayperiod2026-08-21 11:28:062026-08-21 11:28:06cmt2bxvfg0kbr0z96qepn15sv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-20337930337930KR7337930002젝시믹스KOSDAQ2,955원70원2.43%2,885원2,970원2,885원45,5381.3억원29,676,475주876.9억원
152,185건 중 117,351–117,400← 이전2348 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬