Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxhkk0edv0z96ri1qy48efsc-stock-price023600:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhkg0eds0z96gvvsetsu1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-20023600023600KR7023600000삼보판지KOSDAQ9,110원-150원-1.62%9,320원9,320원9,050원26,6982.4억원16,008,300주1458.3억원
cmt2bxhkb0edp0z969lygmugnfsc-stock-price023590:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhk60edm0z96joknjqkw1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-20023590023590KR7023590003다우기술KOSPI38,850원1,150원3.05%38,650원39,200원38,000원18,2287억원43,287,312주1.6조원
cmt2bxhgc0ebh0z96dltynjf6fsc-stock-price021650:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhg70ebd0z96f1mr9b7q1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-20021650021650KR7021650007한국큐빅KOSDAQ2,050원0원0.00%2,050원2,055원2,015원2,022411.2만원16,350,563주335.1억원
cmt2bxhg20eba0z96okb02csofsc-stock-price021320:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhfx0eb70z96s3xyihbj1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-20021320021320KR7021320007KCC건설KOSDAQ5,800원50원0.87%5,700원5,800원5,600원9,9905644.9만원21,400,000주1241.2억원
cmt2bxhf10eas0z96rwhcsrv6fsc-stock-price021050:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhex0eaq0z96je4y8kdt1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-20021050021050KR7021050000서원KOSPI1,127원-23원-2.00%1,156원1,181원1,118원394,6124.5억원47,474,590주535억원
cmt2bxhes0eao0z96kdlz103bfsc-stock-price021045:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhem0eal0z963msrteo31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-20021045021045KR7021041009대호특수강우KOSDAQ2,600원70원2.77%2,530원2,600원2,500원32283.5만원848,492주22억원
cmt2bxhcl0e9i0z96e4ekl7wpfsc-stock-price020180:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhcg0e9f0z96je103diu1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-20020180020180KR7020180006대신정보통신KOSDAQ4,150원-165원-3.82%4,410원4,425원4,085원110,9384.6억원7,685,783주318.9억원
cmt2bxhcb0e9c0z96qymf6a6ufsc-stock-price020150:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhc40e990z96qx5pc2361
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-20020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,000원400원1.27%32,100원33,350원31,650원103,09233.2억원52,365,463주1.6조원
cmt2bxhbx0e950z960vyqzgxjfsc-stock-price020120:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbr0e910z96grfen9n61
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-20020120020120KR7020120002키다리스튜디오KOSPI3,995원150원3.90%3,880원4,060원3,815원381,72515억원37,063,766주1480.6억원
cmt2bxh9j0e7t0z964qrzqlr2fsc-stock-price019550:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9f0e7q0z9658hotcns1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-20019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원0원0.00%1,028원1,039원1,012원179,0611.8억원81,033,287주826.5억원
cmt2bxh8y0e7h0z969qsbm728fsc-stock-price019490:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8u0e7e0z961lik2js71
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-20019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt2bxh8e0e740z96yx1zl1mgfsc-stock-price019180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8a0e720z96r1d2ur751
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-20019180019180KR7019180009티에이치엔KOSPI5,520원110원2.03%5,490원5,540원5,440원77,6874.2억원18,000,000주993.6억원
cmt2bxh7u0e6s0z96o1hy8ob1fsc-stock-price019170:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7p0e6q0z96lpsuddmc1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-20019170019170KR7019170000신풍제약KOSPI8,400원190원2.31%8,540원8,750원8,330원55,5704.6억원52,418,522주4403.1억원
cmt2bxfqb0dbz0z96m8hgb7i7fsc-stock-price0098T0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfq60dbw0z96ef6vkbf11——2026-08-200098T0—KR70098T0004교보19호스팩KOSDAQ1,994원0원0.00%1,998원1,998원1,994원397.7만원5,400,000주107.6억원
cmt2bxfq00dbt0z96gw0wnw29fsc-stock-price009835:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfpw0dbq0z96vwrgniso1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-20009835009835KR7009831009한화솔루션우KOSPI18,260원200원1.11%18,200원18,710원18,060원5,6691억원2,544,616주464.6억원
cmt2bxfpq0dbn0z96ztobbixzfsc-stock-price009830:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpm0dbk0z96z0f60r0w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-20009830009830KR7009830001한화솔루션KOSPI35,200원550원1.59%34,650원36,750원34,400원2,757,000984.3억원224,892,536주7.9조원
cmt2bxfpg0dbh0z96ibwx62srfsc-stock-price009810:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfpc0dbe0z962q1wex1g1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-20009810009810KR7009810003플레이그램KOSPI1,739원4원0.23%1,735원1,755원1,718원4,490777.9만원15,749,602주273.8억원
cmt2bxfp70dbb0z96cbgy7j2zfsc-stock-price0097F0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfp10db80z96zxh8nvnx1——2026-08-200097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,976원-8원-0.40%1,974원1,987원1,967원10,1492001.9만원6,500,000주128.4억원
cmt2bxfow0db50z96c9yi8jz3fsc-stock-price009780:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfor0db20z96avsw38wd1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-20009780009780KR7009780008엠에스씨KOSDAQ6,970원170원2.50%6,800원7,010원6,800원24,1161.6억원17,600,000주1226.7억원
cmt2bxfom0daz0z96y3fjhf0yfsc-stock-price009770:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfoh0daw0z96kxynqd961
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-20009770009770KR7009770009삼정펄프KOSPI28,850원1,000원3.59%28,300원30,000원27,900원3,9161.1억원2,499,971주721.2억원
cmt2bxfoc0dat0z96tkvp4mfhfsc-stock-price009730:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfo80daq0z96ipkt88z21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-20009730009730KR7009730003이렘KOSDAQ2,075원-175원-7.78%2,235원2,330원2,000원84,4351.7억원7,975,503주165.4억원
cmt2bxfo20dan0z96hld66mopfsc-stock-price0096D0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnx0dak0z965odv5sfz1——2026-08-200096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,972원-7원-0.35%1,969원1,979원1,955원12,9542544.3만원5,500,000주108.4억원
cmt2bxfns0dah0z96ojhmorbmfsc-stock-price0096B0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnn0dae0z960cwa3pot1——2026-08-200096B0—KR70096B0006삼성스팩12호KOSDAQ1,973원-6원-0.30%1,972원1,986원1,972원8,1531608.9만원6,580,000주129.8억원
cmt2bxfv50der0z96dv7qomuvfsc-stock-price010580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxfv20deo0z96lqmhnypi1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-20010580010580KR7010580009에스엠벡셀KOSPI1,533원0원0.00%1,522원1,550원1,502원51,6917848.9만원111,251,760주1705.4억원
cmt2bxfn70da50z96oxqzkoztfsc-stock-price009620:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfn30da20z96v1g5jq8a1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-20009620009620KR7009620006삼보산업KOSDAQ887원-3원-0.34%865원905원852원157,1081.3억원17,473,048주154.9억원
cmt2bxfmy0d9z0z96q1rouw3yfsc-stock-price009580:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmt0d9w0z96z93bmgvd1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-20009580009580KR7009580002무림P&PKOSPI1,651원11원0.67%1,697원1,697원1,631원44,7527333.8만원62,368,324주1029.7억원
cmt2bxfmo0d9t0z96xnnhwes4fsc-stock-price009540:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfmj0d9q0z96pwf21lwx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-20009540009540KR7009540006HD한국조선해양KOSPI360,500원-6,500원-1.77%367,500원371,000원359,000원133,003483.3억원70,773,116주25.5조원
cmt2bxfmd0d9n0z96taro61wmfsc-stock-price009520:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfm90d9k0z96kfx9x4v61
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-20009520009520KR7009520008포스코엠텍KOSDAQ12,030원430원3.71%12,280원12,600원12,010원255,13631.1억원41,642,703주5009.6억원
cmt2bxfm30d9h0z96p6ubd4djfsc-stock-price009470:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfly0d9e0z96sc0m41hn1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-20009470009470KR7009470006삼화전기KOSPI23,550원500원2.17%23,550원23,700원23,250원25,1275.8억원6,613,820주1557.5억원
cmt2bxflt0d9b0z967rkuqiypfsc-stock-price009460:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxflo0d980z96ennbseol1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-20009460009460KR7009460007한창제지KOSPI3,465원50원1.46%3,415원3,565원3,330원73,1052.5억원11,933,497주413.4억원
cmt2bxflj0d950z96yane3embfsc-stock-price009450:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfle0d920z96w3gun3k61
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-20009450009450KR7009450008경동나비엔KOSPI64,900원100원0.15%65,200원65,600원64,600원37,17924.2억원14,568,592주9455억원
cmt2bxfl80d8z0z96qvjswrcwfsc-stock-price009440:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfl40d8w0z96gx05gp3p1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-20009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt2bxfkz0d8t0z96bqlyts9zfsc-stock-price009420:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfku0d8q0z96ner8kbbg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-20009420009420KR7009420001한올바이오파마KOSPI62,600원3,400원5.74%61,900원63,000원58,400원472,442291.4억원52,240,638주3.2조원
cmt2bxfko0d8n0z961d5k6s61fsc-stock-price009415:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfkj0d8k0z96oa1u5vbl1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-20009415009415KR7009411000태영건설우KOSPI6,490원40원0.62%6,450원6,620원6,430원517335만원649,974주42.1억원
cmt2bxfkd0d8h0z965wcsdtosfsc-stock-price009410:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfk90d8e0z96puvnnres1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-20009410009410KR7009410002태영건설KOSPI1,603원-2원-0.12%1,605원1,628원1,596원142,8172.2억원297,590,078주4770.3억원
cmt2bxfk40d8b0z96f1v8t79pfsc-stock-price0093G0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjz0d880z96vey3ccge1——2026-08-200093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,984원-4원-0.20%1,983원1,992원1,976원5,6421117.5만원6,400,000주126.9억원
cmt2bxfju0d850z96ny65hfzwfsc-stock-price009320:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfjp0d820z96sdwp1gxy1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-20009320009320KR7009320003아진전자부품KOSPI1,003원15원1.52%1,004원1,005원986원48,8384859.3만원49,299,770주494.4억원
cmt2bxfjj0d7z0z96xombm4fefsc-stock-price009310:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfje0d7w0z962wb437441
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-20009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmt2bxfj80d7t0z96y7ch8019fsc-stock-price009300:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfj40d7q0z96vc63wyuc1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-20009300009300KR7009300005삼아제약KOSDAQ13,670원190원1.41%13,520원13,760원13,480원5,0786918.9만원6,370,000주870.7억원
cmt2bxfiz0d7n0z96njp3tugwfsc-stock-price009290:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfiu0d7k0z964adxx97k1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-20009290009290KR7009290008광동제약KOSPI6,150원30원0.49%6,250원6,280원6,070원152,0349.3억원49,799,808주3062.6억원
cmt2bxfip0d7h0z96tbu2civcfsc-stock-price009270:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfik0d7e0z96ga6fo25b1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-20009270009270KR7009270000신원KOSPI1,107원-70원-5.95%1,145원1,173원1,101원1,964,76322.1억원114,770,393주1270.5억원
cmt2bxfif0d7b0z96ez1ovfdhfsc-stock-price009240:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfia0d780z96tbfb87qx1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-20009240009240KR7009240003한샘KOSPI37,650원-1,800원-4.56%39,100원39,950원37,500원47,68718.2억원23,533,928주8860.5억원
cmt2bxfi40d750z966y2hhnivfsc-stock-price009200:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfi00d720z96iknoiyr81
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-20009200009200KR7009200007무림페이퍼KOSPI1,540원-9원-0.58%1,565원1,565원1,524원11,5331768.9만원41,609,310주640.7억원
cmt2bxfhu0d6z0z96r5uyj9wcfsc-stock-price0091W0:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhq0d6w0z96hy2gvxca1——2026-08-200091W0—KR70091W0006신영스팩11호KOSDAQ2,005원-5원-0.25%2,015원2,015원2,000원20,4654112.3만원6,068,000주121.6억원
cmt2bxfni0dab0z96o4lns7lrfsc-stock-price009680:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfnd0da80z96t5s4zhff1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-20009680009680KR7009680000모토닉KOSPI10,180원50원0.49%10,090원10,180원9,990원9,3249377.8만원21,733,094주2212.4억원
cmt2bxfhi0d6t0z96ugx6b0zbfsc-stock-price009190:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfhb0d6q0z96o5eetl2h1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-20009190009190KR7009190000대양금속KOSPI1,641원-49원-2.90%1,690원1,730원1,610원100,4631.6억원43,986,275주721.8억원
cmt2bxfh40d6n0z96z89k35erfsc-stock-price009180:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfh00d6k0z960hr0575y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-20009180009180KR7009180001한솔로지스틱스KOSPI2,735원0원0.00%2,735원2,755원2,710원30,2058232만원28,155,825주770억원
cmt2bxfgu0d6h0z962qoijesbfsc-stock-price009160:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgq0d6e0z966c1ulaoo1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-20009160009160KR7009160003SIMPACKOSPI4,905원15원0.31%4,850원4,990원4,840원81,0123.9억원65,370,968주3206.4억원
cmt2bxfgk0d6b0z96eek1jz1qfsc-stock-price009155:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfgg0d680z962inktxm21
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-20009155009155KR7009151002삼성전기우KOSPI487,500원1,500원0.31%500,000원502,000원474,000원33,071161.4억원2,906,984주1.4조원
cmt2bxfgb0d650z96m3gsz1oyfsc-stock-price009150:202608202026-08-20dayperiod2026-08-21 11:27:452026-08-21 11:27:45cmt2bxfg60d620z961rnkqz8n1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-20009150009150KR7009150004삼성전기KOSPI1,396,000원9,000원0.65%1,401,000원1,421,000원1,335,000원766,1981조원74,693,696주104.2조원
152,185건 중 117,301–117,350← 이전2347 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬