Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxuj50jzl0z96f6m9ljjpfsc-stock-price303530:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuj10jzj0z96wbni8zhj1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-20303530303530KR7303530000이노뎁KOSDAQ2,775원45원1.65%2,730원2,875원2,645원15,2114166.6만원7,339,299주203.6억원
cmt2bxuiv0jzh0z96yse739o1fsc-stock-price303360:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuir0jzf0z96nw5iouac1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-20303360303360KR7303360002프로티아KOSDAQ4,775원25원0.53%4,810원4,810원4,680원10,5004979.6만원12,879,715주615억원
cmt2bxuil0jzd0z969imleblefsc-stock-price303030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuig0jzb0z96ipjwhhik1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-20303030303030KR7303030001지니틱스KOSDAQ1,969원83원4.40%1,870원1,969원1,850원83,4441.6억원9,157,476주180.3억원
cmt2bxuib0jz90z96ymev6skrfsc-stock-price302920:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxui60jz70z96hiagg6er1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-20302920302920KR7302920004더콘텐츠온KONEX409원53원14.89%409원409원409원1409원4,552,359주18.6억원
cmt2bxui00jz50z96sxzkinhwfsc-stock-price302550:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhw0jz30z96dnsapp571
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-20302550302550KR7302550009리메드KOSDAQ2,850원10원0.35%2,835원3,000원2,770원27,6377811.8만원30,907,150주880.8억원
cmt2bxuhr0jz10z96m3z7o0aifsc-stock-price302440:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhm0jyz0z9639div2711
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-20302440302440KR7302440003SK바이오사이언스KOSPI37,750원1,950원5.45%38,200원39,150원37,100원183,71969.7억원78,456,553주2.9조원
cmt2bxuhg0jyx0z962pep5fmlfsc-stock-price302430:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuhc0jyv0z96dyhxw49z1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-20302430302430KR7302430004이노메트리KOSDAQ5,120원-10원-0.19%5,140원5,310원5,050원18,1999378.6만원9,833,208주503.4억원
cmt2bxuh70jyt0z96vdjolx2ofsc-stock-price301300:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuh20jyr0z963kih2pdh1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-20301300301300KR7301300000바이브컴퍼니KOSDAQ2,010원-25원-1.23%2,035원2,085원2,010원11,3792321.7만원13,154,712주264.4억원
cmt2bxugw0jyp0z96d4i1mk70fsc-stock-price300720:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugr0jyn0z963jmp9rx41
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-20300720300720KR7300720000한일시멘트KOSPI15,170원-20원-0.13%15,280원15,690원15,110원152,04023.4억원73,545,209주1.1조원
cmt2bxugm0jyl0z96gdlip8ltfsc-stock-price300120:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxugh0jyj0z967w1aoowj1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-20300120300120KR7300120003라온피플KOSDAQ2,345원-110원-4.48%2,510원2,695원2,315원75,8731.8억원9,900,803주232.1억원
cmt2bxugc0jyh0z96i7ob2h99fsc-stock-price300080:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxug70jyf0z9683lx54s41
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-08-20300080300080KR7300080009플리토KOSDAQ8,640원340원4.10%8,410원8,750원8,310원47,0454억원16,505,451주1426억원
cmt2bxug20jyd0z96p3f0yo4vfsc-stock-price299660:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufx0jyb0z96kalmeax81
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-20299660299660KR7299660001셀리드KOSDAQ1,885원213원12.74%1,887원2,125원1,842원3,221,89661.9억원29,502,977주556.1억원
cmt2bxufs0jy90z96sudnkbkhfsc-stock-price299480:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufm0jy70z966491op4i1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-20299480299480KR7299480004지앤이헬스케어KONEX600원-93원-13.42%700원795원600원221.4만원11,100,743주66.6억원
cmt2bxufh0jy50z96ma9hlizyfsc-stock-price299170:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxufc0jy30z96ovjl6lur1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-20299170299170KR7299170001더블유에스아이KOSDAQ1,270원36원2.92%1,236원1,317원1,229원270,5753.4억원41,511,288주527.1억원
cmt2bxuf70jy10z96pk3ap87efsc-stock-price299030:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxuf20jxz0z96n7dnm2sa1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-20299030299030KR7299030007하나기술KOSDAQ14,070원530원3.91%13,870원14,450원13,710원37,2055.2억원7,994,910주1124.8억원
cmt2bxuex0jxx0z9691hlminofsc-stock-price298830:202608202026-08-20dayperiod2026-08-21 11:28:052026-08-21 11:28:05cmt2bxues0jxv0z96no70c5ud1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-20298830298830KR7298830001슈어소프트테크KOSDAQ4,300원115원2.75%4,290원4,355원4,210원131,1285.6억원53,458,499주2298.7억원
cmt2bxsvr0jcp0z96re8cx6anfsc-stock-price242040:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvn0jcn0z96w9ry4vug1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-20242040242040KR7242040004나무에이엑스KOSDAQ3,415원50원1.49%3,410원3,600원3,400원284,5659.7억원34,606,264주1181.8억원
cmt2bxsvh0jcl0z96w4xv34t5fsc-stock-price241840:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsvc0jcj0z96ykeire2y1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-20241840241840KR7241840008에이스토리KOSDAQ2,420원30원1.26%2,395원2,425원2,360원22,9225473.5만원9,539,994주230.8억원
cmt2bxsv60jch0z968sz1uyt0fsc-stock-price241820:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsv20jcf0z96l7xr9zra1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-20241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmt2bxsuw0jcd0z96jqv93e3nfsc-stock-price241790:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsur0jcb0z96owaehkcg1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-20241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,770원150원2.67%5,620원5,790원5,520원33,9111.9억원10,002,634주577.1억원
cmt2bxsul0jc90z96q4k538d2fsc-stock-price241770:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsuh0jc70z96jmazrzvl1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-20241770241770KR7241770007메카로KOSDAQ36,950원-100원-0.27%37,950원38,500원36,550원13,9265.1억원10,192,640주3766.1억원
cmt2bxsuc0jc50z96cgpiwaxefsc-stock-price241710:202608202026-08-20dayperiod2026-08-21 11:28:032026-08-21 11:28:03cmt2bxsu70jc30z96npmvie7x1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-20241710241710KR7241710003코스메카코리아KOSDAQ137,200원13,600원11.00%126,100원137,200원123,700원176,449235.6억원10,680,000주1.4조원
cmt2bxsu10jc10z96aer1wlrjfsc-stock-price241690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:03cmt2bxstw0jbz0z9627yg2uss1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-20241690241690KR7241690007유니테크노KOSDAQ2,660원60원2.31%2,600원2,685원2,575원28,2087349.2만원24,470,706주650.9억원
cmt2bxsts0jbx0z96jsoododufsc-stock-price241590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxstm0jbv0z96a5q3ct141
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-20241590241590KR7241590009화승엔터프라이즈KOSPI2,955원-45원-1.50%2,995원3,015원2,920원51,9851.5억원60,589,276주1790.4억원
cmt2bxsth0jbt0z9685x1xyxqfsc-stock-price241560:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxstd0jbr0z96w6pnhrld1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-20241560241560KR7241560002두산밥캣KOSPI58,800원-3,000원-4.85%61,300원61,800원58,600원251,346149.5억원95,856,065주5.6조원
cmt2bxst60jbp0z969q324czcfsc-stock-price241520:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxst20jbn0z96sl8yn2ej1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-20241520241520KR7241520006DSC인베스트먼트KOSDAQ8,080원130원1.64%8,030원8,340원8,010원85,3576.9억원26,600,000주2149.2억원
cmt2bxssx0jbl0z96ntb1crimfsc-stock-price240810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsss0jbj0z96qu7jq3iv1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-20240810240810KR7240810002원익IPSKOSDAQ113,900원4,600원4.21%112,200원113,900원108,800원536,901600억원49,083,901주5.5조원
cmt2bxssn0jbh0z96epty9l60fsc-stock-price240600:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxssh0jbf0z961hd5ktv41
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-20240600240600KR7240600007유진테크놀로지KOSDAQ1,870원65원3.60%1,999원2,000원1,810원23,8794476.2만원6,928,151주129.5억원
cmt2bxssc0jbd0z96lqwwnv05fsc-stock-price240550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxss70jbb0z967qvgn2tp1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-20240550240550KR7240550004동방메디컬KOSDAQ5,910원-300원-4.83%6,210원6,350원5,890원98,3245.8억원20,933,940주1237.1억원
cmt2bxss10jb90z96tqiy6v39fsc-stock-price239890:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrx0jb70z962ix9i81s1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-20239890239890KR7239890007피엔에이치테크KOSDAQ3,275원20원0.61%3,345원3,435원3,250원11,8093899.5만원9,935,755주325.3억원
cmt2bxsrr0jb50z96aqk51g16fsc-stock-price239610:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrn0jb30z96p4lxvu6d1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-20239610239610KR7239610009에이치엘사이언스KOSDAQ5,320원110원2.11%5,260원5,330원5,220원362192.4만원5,392,115주286.8억원
cmt2bxsrh0jb10z96xxnbguabfsc-stock-price239340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsrc0jaz0z968gk5b9701
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-20239340239340KR7239340003이스트에이드KOSDAQ592원-21원-3.43%608원622원592원54,7883306.8만원26,979,634주159.7억원
cmt2bxsr60jax0z96bjlnwonrfsc-stock-price238540:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsr20jav0z96rrig4u9u1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-20238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmt2bxsqw0jat0z961qdom6kffsc-stock-price238500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqs0jar0z96id2vndya1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-20238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmt2bxsql0jap0z96gua4eoimfsc-stock-price238490:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsqh0jan0z96dpzk820e1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-20238490238490KR7238490007힘스KOSDAQ2,235원10원0.45%2,225원2,240원2,205원11,1542487.3만원11,312,236주252.8억원
cmt2bxsqc0jal0z96jvwd57rhfsc-stock-price238200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsq70jaj0z96mj541hd61
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-20238200238200KR7238200000비피도KOSDAQ2,705원50원1.88%2,735원2,735원2,580원12,0183224.6만원8,180,000주221.2억원
cmt2bxsq10jah0z96znmoj7ynfsc-stock-price238120:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspw0jaf0z9647hxahkm1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-20238120238120KR7238120000얼라인드KOSDAQ3,085원10원0.33%3,080원3,120원3,035원6,1741897.8만원14,218,274주438.6억원
cmt2bxspq0jad0z9671qqs0kufsc-stock-price238090:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspm0jab0z96uxtq5zd21
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-20238090238090KR7238090005앤디포스KOSDAQ1,884원44원2.39%1,810원1,895원1,749원51,7649347.8만원30,490,440주574.4억원
cmt2bxsph0ja90z967jdsfbwffsc-stock-price237880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxspc0ja70z96u7209ynr1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-20237880237880KR7237880000클리오KOSDAQ13,040원120원0.93%12,570원13,100원12,570원140,35518억원18,071,353주2356.5억원
cmt2bxsp60ja50z9655miebr8fsc-stock-price237820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsp10ja30z96oxhsymp31
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-20237820237820KR7237820006플레이디KOSDAQ2,330원0원0.00%2,315원2,850원2,300원2,567,89466.9억원12,827,140주298.8억원
cmt2bxsov0ja10z96mh3bya3efsc-stock-price237750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsor0j9z0z964yw6e8gc1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-20237750237750KR7237750005피앤씨테크KOSDAQ3,615원25원0.70%3,595원3,665원3,560원4,7551710만원6,496,600주234.8억원
cmt2bxsom0j9x0z96ji27nc4cfsc-stock-price237690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsoh0j9v0z96pnji82ow1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-20237690237690KR7237690003에스티팜KOSDAQ110,900원11,600원11.68%121,400원121,500원105,000원1,411,0541568.1억원20,876,638주2.3조원
cmt2bxsob0j9t0z965zr1zcrofsc-stock-price236810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxso60j9r0z968p2e7zfh1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-20236810236810KR7236810008엔비티KOSDAQ1,472원-65원-4.23%1,537원1,590원1,465원45,3446870.4만원16,975,426주249.8억원
cmt2bxso10j9p0z96f4bh0gfnfsc-stock-price236340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnw0j9n0z96brxg57n91
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-20236340236340KR7236340006메디젠휴먼케어KONEX2,595원-105원-3.89%2,800원2,800원2,400원7418.9만원3,014,647주78.2억원
cmt2bxsnr0j9l0z96jv1ht328fsc-stock-price236200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnk0j9j0z96yggka9rd1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-20236200236200KR7236200002슈프리마KOSDAQ57,100원-800원-1.38%58,700원58,700원56,400원16,7389.5억원6,974,311주3982.3억원
cmt2bxsnf0j9h0z963kyvqwv8fsc-stock-price236030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsna0j9f0z96vju7oufv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-20236030236030KR7236030003씨알푸드KONEX2,800원20원0.72%2,500원2,800원2,500원215.4만원2,033,332주56.9억원
cmt2bxsn20j9d0z96rs5sxl74fsc-stock-price235980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmx0j9b0z96uvho8iyt1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-20235980235980KR7235980000메드팩토KOSDAQ2,590원155원6.37%2,595원2,825원2,500원348,5949.1억원34,275,121주887.7억원
cmt2bxsmr0j990z964sl0xy4kfsc-stock-price234920:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmn0j970z96548njbdq1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-20234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt2bxsmh0j950z96gfo8lj89fsc-stock-price234690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmd0j930z96vcu6vp9x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-20234690234690KR7234690006녹십자웰빙KOSDAQ8,630원-50원-0.58%8,900원8,980원8,560원81,2347억원17,963,290주1550.2억원
cmt2bxsm70j910z969mgw9jqcfsc-stock-price234340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsm20j8z0z966p1kxmm01
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-20234340234340KR7234340008헥토파이낸셜KOSDAQ21,450원2,900원15.63%20,050원22,800원19,980원1,443,996310.8억원13,970,656주2996.7억원
152,185건 중 117,001–117,050← 이전2341 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬