Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxnmo0hcj0z966pzby98zfsc-stock-price090360:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnmj0hch0z96h1kc0zpw1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-20090360090360KR7090360009로보스타KOSDAQ81,300원-1,400원-1.69%83,800원83,800원80,600원94,54477.6억원9,750,000주7926.7억원
cmt2bxnmf0hcf0z96opaug36hfsc-stock-price090355:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnma0hcd0z960xdd9fng1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-20090355090355KR7090351008노루페인트우KOSPI11,580원170원1.49%11,310원11,580원11,310원5057.6만원463,126주53.6억원
cmt2bxnm30hcb0z963fvqzp33fsc-stock-price090350:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnlz0hca0z96hnxcf9up1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-20090350090350KR7090350000노루페인트KOSPI8,080원40원0.50%8,040원8,200원8,040원49,5714억원20,000,000주1616억원
cmt2bxnls0hc70z96407r38vhfsc-stock-price090150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnll0hc50z96lx2tq5us1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-20090150090150KR7090150004아이윈KOSDAQ5,980원-780원-11.54%7,200원7,800원5,770원275,82618.1억원4,187,529주250.4억원
cmt2bxnl40hby0z96bvvknblqfsc-stock-price089980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkz0hbx0z96akvh8u261
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-20089980089980KR7089980007상아프론테크KOSDAQ14,540원560원4.01%14,230원14,740원14,230원27,0963.9억원15,989,037주2324.8억원
cmt2bxnkk0hbq0z962nfa45tufsc-stock-price089890:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnkf0hbp0z96exuacba61
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-20089890089890KR7089890008코세스KOSDAQ24,500원2,250원10.11%23,000원25,250원22,900원370,99187.4억원16,584,962주4063.3억원
cmt2bxnjy0hbi0z96t8jlkfx9fsc-stock-price089850:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnjv0hbh0z9663jgt7g91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-20089850089850KR7089850002유비벨록스KOSDAQ4,080원-65원-1.57%4,055원4,130원3,905원21,7618711.7만원14,730,199주600.9억원
cmt2bxnje0hba0z963qld2mv1fsc-stock-price089600:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnja0hb90z96z5ubm4qd1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-20089600089600KR7089600001KT나스미디어KOSDAQ11,950원-20원-0.17%11,910원12,200원11,800원52,6746.3억원11,568,163주1382.3억원
cmt2bxnit0hb20z969he72vv6fsc-stock-price089470:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniq0hb10z96q7so4tmb1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-20089470089470KR7089470009HDC현대EPKOSPI3,930원-25원-0.63%3,940원4,005원3,905원44,5451.7억원31,900,000주1253.6억원
cmt2bxnia0hau0z96t9hblm1xfsc-stock-price089150:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxni50has0z969aq3j2dz1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-20089150089150KR7089150007케이씨티KOSDAQ1,853원58원3.23%1,796원1,879원1,796원13,3812463.1만원17,150,000주317.7억원
cmt2bxnhp0ham0z966wi07up3fsc-stock-price089030:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhk0hal0z96xpqv8x1g1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-20089030089030KR7089030001테크윙KOSDAQ51,100원2,250원4.61%49,900원51,400원48,700원550,473278.9억원37,053,645주1.8조원
cmt2bxnj50hb70z96sts64fzmfsc-stock-price089590:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxniz0hb40z969yko4sf21
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-20089590089590KR7089590004제주항공KOSPI4,170원125원3.09%4,090원4,195원4,090원124,6335.1억원80,640,985주3362.7억원
cmt2bxnik0haz0z96tj4vh4rtfsc-stock-price089230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnif0haw0z96j35xi6z61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-20089230089230KR7089230007THE E&MKOSDAQ2,140원110원5.42%2,170원2,215원2,030원330,5067억원39,421,354주843.6억원
cmt2bxnhz0haq0z96y85h8qfnfsc-stock-price089140:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhv0hao0z969xfje4ds1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-20089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,275원-80원-3.40%2,340원2,350원2,245원90,7752억원15,316,234주348.4억원
cmt2bxnhf0haj0z96gmhd0f85fsc-stock-price089010:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnha0hag0z969hndhyto1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-20089010089010KR7089010003켐트로닉스KOSDAQ22,600원500원2.26%22,450원22,700원22,150원42,8779.6억원16,770,027주3790억원
cmt2bxngt0haa0z96jawkw3l1fsc-stock-price088910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxngn0ha80z96m2qyqp0o1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-20088910088910KR7088910005동우팜투테이블KOSDAQ2,080원25원1.22%2,045원2,085원2,045원50,8031억원25,721,764주535억원
cmt2bxnfs0ha20z96rzeqhabkfsc-stock-price088790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:56cmt2bxnfi0ha00z969u7czctg1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-20088790088790KR7088790001진도KOSPI2,185원60원2.82%2,175원2,185원2,125원20,2504357.4만원12,447,744주271.9억원
cmt2bxnf70h9y0z96r8v816ayfsc-stock-price088390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnf20h9w0z964pzkso281
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-20088390088390KR7088390000이녹스KOSDAQ7,520원100원1.35%7,420원7,610원7,370원4,0843049.2만원9,385,844주705.8억원
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxncx0h920z9644g343pbfsc-stock-price087260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnct0h900z96mqwrwyax1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt2bxncn0h8y0z96bfk6twg3fsc-stock-price087010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnci0h8w0z9656gdvi5c1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-20087010087010KR7087010005펩트론KOSDAQ185,900원0원0.00%190,800원192,700원183,800원115,593217.8억원23,317,350주4.3조원
cmt2bxncd0h8u0z96aubipps5fsc-stock-price086980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnc80h8s0z96qdg52ujn1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-20086980086980KR7086980000쇼박스KOSDAQ1,991원-49원-2.40%2,035원2,070원1,979원169,9363.4억원62,438,000주1243.1억원
cmt2bxnc30h8q0z96qd7xybbcfsc-stock-price086960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbx0h8o0z96we8trv3l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-20086960086960KR7086960002MDS테크KOSDAQ2,045원57원2.87%2,000원2,045원1,990원183,0433.6억원42,528,670주869.7억원
cmt2bxnbs0h8m0z968ac61ojefsc-stock-price086900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbn0h8k0z96i2iyeh1h1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-20086900086900KR7086900008메디톡스KOSDAQ71,000원2,600원3.80%69,500원71,600원69,000원36,57625.6억원7,298,497주5181.9억원
cmt2bxnbi0h8i0z96j6omk1xgfsc-stock-price086890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbd0h8g0z968jumu2js1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-20086890086890KR7086890001이수앱지스KOSDAQ3,370원75원2.28%3,375원3,470원3,350원46,9981.5억원40,774,942주1374.1억원
cmt2bxnb70h8e0z96cdcpv76pfsc-stock-price086820:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnb30h8c0z96tekpknj41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-20086820086820KR7086820008바이오솔루션KOSDAQ6,970원310원4.65%6,840원7,030원6,760원80,2195.5억원25,924,085주1806.9억원
cmt2bxnax0h8a0z96pmvj6d2pfsc-stock-price086790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnas0h880z96068ezo031
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-20086790086790KR7086790003하나금융지주KOSPI123,400원-4,100원-3.22%127,300원128,700원123,400원931,9981166.9억원274,367,748주33.8조원
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxna10h7y0z96kuep5cp6fsc-stock-price086520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9x0h7w0z96uc0jnuyg1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-20086520086520KR7086520004에코프로KOSDAQ88,100원1,900원2.20%88,400원90,100원87,300원536,670475.7억원135,776,152주11.9조원
cmt2bxnh40hae0z9647svf6wkfsc-stock-price088980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnh00had0z963fjra7rq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-20088980088980KR7088980008맥쿼리인프라KOSPI9,530원100원1.06%9,450원9,590원9,450원1,025,36197.7억원478,921,993주4.5조원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2e0kya0z96yzuqkt8mfsc-stock-price413640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2a0ky80z96j7uti3ty1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-20413640413640KR7413640004비아이매트릭스KOSDAQ5,620원-30원-0.53%5,650원5,750원5,570원20,8581.1억원7,206,940주405억원
cmt2bxx240ky60z966kfjnhhjfsc-stock-price413630:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1z0ky40z9620mhxkmt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-20413630413630KR7413630005씨피시스템KOSDAQ3,475원85원2.51%3,460원3,515원3,420원399,08113.7억원36,436,605주1266.1억원
cmt2bxx1t0ky20z96vl583r5yfsc-stock-price413390:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1p0ky00z96th6k7yyd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-20413390413390KR7413390006엠오티KOSDAQ7,240원130원1.83%7,190원7,290원7,100원24,8801.8억원11,580,180주838.4억원
cmt2bxx1j0kxy0z96026cvwccfsc-stock-price413300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1e0kxw0z96dm40euak1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-20413300413300KR7413300005티엘엔지니어링KONEX2,240원5원0.22%2,300원2,300원1,900원336.4만원1,351,515주30.2억원
cmt2bxx180kxu0z96rxg02ksgfsc-stock-price412540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx140kxs0z96l5h9php31
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt2bxx0y0kxq0z96qhvqws37fsc-stock-price412350:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0u0kxo0z96q5wdvfl61
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-20412350412350KR7412350001레이저쎌KOSDAQ4,370원95원2.22%4,310원4,540원4,280원127,8285.5억원14,603,043주638.1억원
cmt2bxwt30kuu0z96c62vwq9ifsc-stock-price396690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsy0kus0z96yn2gehhg1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-20396690396690KR7396690000미래에셋글로벌리츠KOSPI1,558원-12원-0.76%1,570원1,580원1,546원47,0067296.1만원39,605,940주617억원
cmt2bxx0p0kxm0z967p5tq9lwfsc-stock-price411080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0k0kxk0z961xeoywqu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-20411080411080KR7411080005샌즈랩KOSDAQ4,220원165원4.07%4,095원4,295원4,055원53,4582.2억원15,267,638주644.2억원
cmt2bxx0f0kxi0z96oev4jtcyfsc-stock-price408920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0a0kxg0z96g84wrxc01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-20408920408920KR7408920007메쎄이상KOSDAQ3,125원100원3.31%3,025원3,125원3,025원8,0042474.6만원43,232,455주1351억원
cmt2bxx040kxe0z96va2xttarfsc-stock-price408900:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx000kxc0z96g5et0kts1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-20408900408900KR7408900009스튜디오미르KOSDAQ1,023원-3원-0.29%1,026원1,045원1,002원37,9883853.8만원32,752,929주335억원
cmt2bxwzw0kxa0z96ss3ilyy7fsc-stock-price408470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzq0kx80z96nrzez2jy1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-20408470408470KR7408470003한패스KOSDAQ5,560원200원3.73%5,320원5,960원5,320원85,7004.8억원10,572,000주587.8억원
152,185건 중 116,951–117,000← 이전2340 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬