Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxc660bai0z969hbbev2mfsc-stock-price0007C0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5z0bae0z962dc1ytrb1——2026-08-200007C0—KR70007C0003아크릴KOSDAQ16,750원270원1.64%16,900원17,000원16,240원24,4344억원8,030,324주1345억원
cmt2bxc6f0bap0z96golu3txnfsc-stock-price0007J0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6a0bam0z96swyeeb2p1——2026-08-200007J0—KR70007J0006인벤테라KOSDAQ7,970원250원3.24%7,890원8,040원7,820원5,6954512.5만원7,865,714주626.8억원
cmt2bxc6s0bay0z96itnmdf1wfsc-stock-price000810:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6o0baw0z96w06ec6l01
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-20000810000810KR7000810002삼성화재KOSPI622,000원9,000원1.47%608,000원626,000원603,000원71,163440.3억원44,647,473주27.7조원
cmt2bxc710bb50z96kdwxkdirfsc-stock-price000815:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6x0bb20z96jkstniiv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-20000815000815KR7000811000삼성화재우KOSPI405,500원4,000원1.00%401,500원405,500원398,000원6,90127.7억원3,007,020주1.2조원
cmt2bxc7c0bbd0z968nbp4bqafsc-stock-price000850:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc760bb90z96los4lw0r1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-20000850000850KR7000850008화천기공KOSPI36,750원450원1.24%36,500원37,200원36,050원14,3245.2억원2,200,000주808.5억원
cmt2bxc960bch0z96s2fgzkxwfsc-stock-price0008Z0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8x0bcd0z96cjfvsp6j1——2026-08-200008Z0—KR70008Z0005에스엔시스KOSDAQ23,250원650원2.88%22,900원23,700원22,750원12,3882.8억원9,436,564주2194억원
cmt2bxccq0bes0z9677jaridffsc-stock-price00104K:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccj0beo0z96s8fu0nl41——2026-08-2000104K—KR700104K010CJ4우(전환)KOSPI118,800원200원0.17%119,200원121,100원116,800원5,3416.3억원4,226,512주5021억원
cmt2bxcd10bez0z96l85vo15rfsc-stock-price001060:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccw0bew0z96nkibsw7p1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-20001060001060KR7001060003JW중외제약KOSPI27,450원950원3.58%27,200원27,450원26,800원67,76718.3억원23,285,930주6391.9억원
cmt2bxc4x0b9n0z96lcabl8zmfsc-stock-price000720:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4r0b9j0z96yreruibc1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-08-20000720000720KR7000720003현대건설KOSPI113,800원-2,700원-2.32%115,200원116,600원112,600원482,327553.4억원111,355,765주12.6조원
cmt2bxc9l0bcp0z960yd4sk3kfsc-stock-price000910:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9g0bcl0z96u17e7epk1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-20000910000910KR7000910000유니온KOSPI2,895원5원0.17%2,890원2,935원2,880원19,8595764.1만원15,611,619주451.9억원
cmt2bxc9x0bcx0z96g8iw97k8fsc-stock-price000950:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9s0bcv0z96r05fkwnh1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-20000950000950KR7000950006전방KOSPI35,350원1,900원5.68%33,200원35,450원32,100원12,5784.2억원1,680,000주593.8억원
cmt2bxca90bd60z96isete0vqfsc-stock-price000970:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca50bd40z96d7m2r2y21
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-20000970000970KR7000970004한국주철관KOSPI6,770원0원0.00%6,770원6,790원6,650원30,9972억원22,800,500주1543.5억원
cmt2bxcaj0bdd0z96on40s3w3fsc-stock-price000990:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcaf0bda0z96rk9fn2il1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-20000990000990KR7000990002DB하이텍KOSPI96,900원3,300원3.53%95,300원97,400원93,100원235,828226.5억원43,504,588주4.2조원
cmt2bxcaw0bdl0z96m1m5dpkofsc-stock-price0009K0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcar0bdj0z96tg6ly9s01——2026-08-200009K0—KR70009K0001에임드바이오KOSDAQ26,450원350원1.34%27,550원27,900원25,850원126,37033.4억원64,671,161주1.7조원
cmt2bxcb80bdt0z967v94k06bfsc-stock-price001000:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcb30bdr0z960x03dbws1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-20001000001000KR7001000009신라섬유KOSDAQ462원-6원-1.28%469원481원441원445,2142억원24,277,540주112.1억원
cmt2bxdzk0ccg0z96edo53v09fsc-stock-price004370:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdze0cce0z96lf7sr5981
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-20004370004370KR7004370003농심KOSPI441,000원8,500원1.97%428,500원451,000원424,000원45,936203.7억원6,082,642주2.6조원
cmt2bxdzt0ccm0z9651xbpegtfsc-stock-price004380:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxdzp0ccj0z96tgb3tspf1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-20004380004380KR7004380002삼익THKKOSPI8,430원-200원-2.32%8,590원8,630원8,350원40,6443.4억원20,700,000주1745억원
cmt2bxe070ccs0z96c1dno7jpfsc-stock-price004410:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe000ccp0z968lcvry5n1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-20004410004410KR7004410007서울식품KOSPI1,185원12원1.02%1,175원1,194원1,152원212,6252.5억원39,455,013주467.5억원
cmt2bxe0h0ccy0z964g4geibsfsc-stock-price004415:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0c0ccw0z96nsey9nan1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-20004415004415KR7004411005서울식품우KOSPI5,160원-90원-1.71%5,300원5,330원5,160원1,747910.7만원222,450주11.4억원
cmt2bxe0r0cd40z9631uoydarfsc-stock-price004430:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0m0cd20z96lskyyvoi1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-20004430004430KR7004430005송원산업KOSPI11,110원-10원-0.09%11,260원11,400원11,050원124,33913.9억원24,000,000주2666.4억원
cmt2bxe110cda0z96znjee2q3fsc-stock-price004440:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe0w0cd70z96xafwj0li1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-20004440004440KR7004440004삼일씨엔에스KOSPI5,000원170원3.52%4,830원5,060원4,750원31,6341.5억원12,731,947주636.5억원
cmt2bxe1b0cdf0z96pj64hhegfsc-stock-price004450:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe160cdd0z966rn6c6co1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-20004450004450KR7004450003삼화왕관KOSPI26,050원-400원-1.51%26,700원27,300원25,600원1,6064167.1만원2,154,379주561.2억원
cmt2bxe1w0cdr0z96omdw4m5lfsc-stock-price0044K0:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe1s0cdp0z96g3h4bjus1——2026-08-200044K0—KR70044K0008삼성스팩10호KOSDAQ1,988원3원0.15%1,985원1,989원1,976원8,5051685.2만원7,520,000주149.4억원
cmt2bxe3r0ces0z96m4waxrmifsc-stock-price004690:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3m0ceo0z963saxnr7k1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-20004690004690KR7004690004삼천리KOSPI130,400원300원0.23%129,600원131,400원127,500원11,45914.8억원3,626,777주4729.3억원
cmt2bxe490cf30z96ojqs7pahfsc-stock-price004710:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe460cf00z96nwejj7gs1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-20004710004710KR7004710000한솔테크닉스KOSPI7,320원-50원-0.68%7,530원7,610원7,260원423,96731.3억원53,119,817주3888.3억원
cmt2bxe1l0cdl0z96k97yg19kfsc-stock-price004490:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe1g0cdi0z96uxtwkht91
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-20004490004490KR7004490009세방전지KOSPI55,100원-600원-1.08%55,400원56,400원54,600원24,04913.2억원13,860,000주7636.8억원
cmt2bxe260cdx0z96c7r6qqs7fsc-stock-price004540:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe220cdu0z96t5gb9eeh1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-20004540004540KR7004540001깨끗한나라KOSPI1,189원-4원-0.34%1,187원1,205원1,172원29,2193453.3만원37,240,693주442.7억원
cmt2bxe2h0ce30z96pwpj934mfsc-stock-price004545:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe2d0ce00z96ltnbt7y11
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-20004545004545KR7004541009깨끗한나라우KOSPI4,540원0원0.00%4,535원4,540원4,340원445201.5만원366,160주16.6억원
cmt2bxe2w0cea0z96lmxo70dhfsc-stock-price004560:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe2q0ce70z96i8s0mu541
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-20004560004560KR7004560009현대비앤지스틸KOSPI11,710원-30원-0.26%11,750원11,970원11,520원30,9933.6억원15,078,811주1765.7억원
cmt2bxe360ceg0z96umaj7utdfsc-stock-price004590:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe310ced0z96cavk6gt61
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-20004590004590KR7004590006한국가구KOSDAQ4,925원-45원-0.91%4,940원5,000원4,900원43,2722.1억원15,000,000주738.7억원
cmt2bxe3g0cel0z963xdsre3dfsc-stock-price004650:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3b0cej0z96yppys4rn1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-20004650004650KR7004650008창해에탄올KOSDAQ9,370원10원0.11%9,360원9,410원9,260원18,5771.7억원9,190,885주861.1억원
cmt2bxe400cex0z96hb9zo8qpfsc-stock-price004700:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe3w0cev0z963i10im0h1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-20004700004700KR7004700001조광피혁KOSPI64,200원-500원-0.77%64,000원65,300원63,300원1,0656820.2만원6,649,138주4268.7억원
cmt2bxe4o0cfb0z96nfjcybd9fsc-stock-price004720:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4h0cf70z968jfw4art1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-20004720004720KR7004720009팜젠사이언스KOSPI3,200원30원0.95%3,205원3,205원3,150원15,4264900만원22,654,365주724.9억원
cmt2bxe4z0cfh0z96cg3ftmv6fsc-stock-price004770:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe4u0cff0z962hwkwkkz1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-20004770004770KR7004770004써니전자KOSPI1,749원31원1.80%1,748원1,766원1,710원267,5734.6억원35,507,438주621억원
cmt2bxe590cfn0z96db1n7uf8fsc-stock-price004780:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe540cfk0z961uksturr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-20004780004780KR7004780003대륙제관KOSDAQ4,025원25원0.63%3,970원4,025원3,970원37,2531.4억원15,903,199주640.1억원
cmt2bxe5j0cft0z9676bqloc1fsc-stock-price004800:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5e0cfq0z96t83034f31
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-20004800004800KR7004800009효성KOSPI160,800원-1,800원-1.11%162,400원164,900원159,200원20,15432.3억원16,740,407주2.6조원
cmt2bxe5t0cfz0z96snhrpqu2fsc-stock-price004830:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5o0cfw0z96gql3h8nk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-20004830004830KR7004830006덕성KOSPI3,300원-80원-2.37%3,400원3,415원3,275원123,7604.1억원15,680,000주517.4억원
cmt2bxe640cg50z96gls798ykfsc-stock-price004835:202608202026-08-20dayperiod2026-08-21 11:27:432026-08-21 11:27:43cmt2bxe5z0cg20z96b0pu3ycm1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-20004835004835KR7004831004덕성우KOSPI4,515원15원0.33%4,570원4,570원4,400원16,6107394만원1,392,000주62.8억원
cmt2bxe6j0cgc0z968rrhqovdfsc-stock-price004840:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6d0cg90z96ktyv8myh1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-20004840004840KR7004840005DRB동일KOSPI4,320원75원1.77%4,280원4,355원4,280원20,1728725.7만원19,272,364주832.5억원
cmt2bxe6t0cgi0z96uo5zxjuzfsc-stock-price004870:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6o0cgf0z96ernrqrsb1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-20004870004870KR7004870002티웨이홀딩스KOSPI1,145원-8원-0.69%1,143원1,188원1,139원48,6445574.2만원22,632,698주259.1억원
cmt2bxe720cgn0z96bmi8jnnmfsc-stock-price004890:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe6y0cgl0z96va61h6ep1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-20004890004890KR7004890000동일산업KOSPI36,700원-50원-0.14%36,150원36,750원36,100원6262276.5만원2,425,215주890억원
cmt2bxe7c0cgu0z96zyu6az68fsc-stock-price004910:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe780cgq0z96xqo8jxxs1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-20004910004910KR7004910006조광페인트KOSPI3,535원40원1.14%3,500원3,545원3,460원7,6612686.5만원12,800,000주452.4억원
cmt2bxe7y0ch60z969ytjtvebfsc-stock-price004960:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe7t0ch30z96uduabh3g1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-20004960004960KR7004960001한신공영KOSPI10,930원10원0.09%10,930원11,150원10,830원17,1991.8억원11,570,702주1264.6억원
cmt2bxe8i0chh0z96ywampk5pfsc-stock-price004980:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8d0che0z96z4w5bs2r1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-20004980004980KR7004980009성신양회KOSPI8,050원60원0.75%8,050원8,190원8,000원51,4514.1억원24,516,073주1973.5억원
cmt2bxe8s0chn0z963um3ah01fsc-stock-price004985:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8o0chk0z961sdzwuzc1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-20004985004985KR7004981007성신양회우KOSPI8,420원-60원-0.71%8,330원8,630원8,200원1,8101505.9만원735,645주61.9억원
cmt2bxe910chs0z96pow498xmfsc-stock-price004990:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe8x0chq0z96xo7ypm7y1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-20004990004990KR7004990008롯데지주KOSPI22,750원100원0.44%22,800원23,500원22,650원143,17532.8억원99,663,776주2.2조원
cmt2bxe9c0chy0z96q2ufleclfsc-stock-price00499K:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe970chw0z96h04dmbzk1——2026-08-2000499K—KR700499K014롯데지주우KOSPI24,200원150원0.62%25,000원25,000원23,800원8752145만원805,603주194.9억원
cmt2bxe9m0ci40z96o4br4bxmfsc-stock-price005010:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe9h0ci10z968pn387i51
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-20005010005010KR7005010004휴스틸KOSPI3,695원80원2.21%3,645원3,740원3,640원131,4284.8억원56,188,075주2076.1억원
cmt2bxe9v0ci90z967g4j65abfsc-stock-price005030:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxe9r0ci70z96q1ugzz951
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-20005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmt2bxeev0cl30z96ucjdep3mfsc-stock-price005420:202608202026-08-20dayperiod2026-08-21 11:27:442026-08-21 11:27:44cmt2bxeer0cl10z96axagwjos1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-20005420005420KR7005420005코스모화학KOSPI10,500원140원1.35%10,440원10,850원10,430원75,2207.9억원38,408,228주4032.8억원
152,185건 중 116,851–116,900← 이전2338 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬