Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxkxp0gc10z96utps1jrdfsc-stock-price054950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkxk0gby0z96u9oib1941
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-20054950054950KR7054950001제이브이엠KOSDAQ24,050원200원0.84%23,900원24,400원23,750원9,9412.3억원12,089,892주2907.6억원
cmt2bxkqv0g830z966qyj8wa2fsc-stock-price053610:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkqp0g800z96svmxqlbr1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-20053610053610KR7053610002프로텍KOSDAQ63,400원-200원-0.31%65,100원65,100원62,400원22,72614.3억원9,000,000주5706억원
cmt2bxkr50g890z960bgt6sj5fsc-stock-price053620:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkr00g860z96if3koy781
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-20053620053620KR7053620001태양KOSDAQ6,760원50원0.75%6,720원6,820원6,700원8,7495931.2만원8,600,000주581.3억원
cmt2bxkrf0g8f0z96nmd6af7dfsc-stock-price053690:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkra0g8c0z965083vfty1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-20053690053690KR7053690004한미글로벌KOSPI17,290원-100원-0.58%17,450원17,840원17,140원50,4988.7억원10,957,550주1894.5억원
cmt2bxkrp0g8l0z969hsgfidafsc-stock-price053700:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrk0g8i0z96oiwieq081
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-20053700053700KR7053700001삼보모터스KOSDAQ4,205원95원2.31%4,150원4,225원4,145원221,6289.2억원26,715,757주1123.3억원
cmt2bxks00g8r0z962ky5m2uqfsc-stock-price053800:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkrv0g8o0z96nujz3vx81
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-20053800053800KR7053800009안랩KOSDAQ57,300원300원0.53%57,500원58,500원57,100원18,26010.5억원11,126,506주6375.4억원
cmt2bxksa0g8x0z960cydjkpffsc-stock-price053950:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxks50g8u0z965cg915tk1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-20053950053950KR7053950002경남제약KOSDAQ1,600원34원2.17%1,566원1,606원1,566원27,6324380.3만원19,619,649주313.9억원
cmt2bxksk0g930z964r7xzgqufsc-stock-price053980:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksf0g900z96cwgd4kcv1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-20053980053980KR7053980009오상자이엘KOSDAQ2,470원25원1.02%2,460원2,530원2,435원55,6301.3억원18,982,783주468.8억원
cmt2bxksw0g990z96lm90yvcsfsc-stock-price054040:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxksq0g960z96j85ar55g1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-20054040054040KR7054040001한국컴퓨터KOSDAQ4,535원35원0.78%4,565원4,615원4,510원39,6861.8억원16,071,290주728.8억원
cmt2bxkt80g9f0z96x2m8g3ygfsc-stock-price054050:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkt30g9d0z96d467jlm81
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-20054050054050KR7054050000NH농우바이오KOSDAQ6,780원90원1.35%6,720원6,780원6,700원16,8231.1억원16,030,561주1086.8억원
cmt2bxkth0g9l0z969r4evotwfsc-stock-price054090:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktd0g9i0z962uhatk981
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-20054090054090KR7054090006삼진엘앤디KOSDAQ958원10원1.05%941원966원917원49,5804711.2만원24,959,232주239.1억원
cmt2bxktr0g9r0z96iaks7hl5fsc-stock-price054180:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxktn0g9o0z96bty058ef1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-20054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmt2bxmi70gxb0z96nkf0fotbfsc-stock-price076080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmi20gx80z9679u7vsr61
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-20076080076080KR7076080001웰크론한텍KOSDAQ1,143원63원5.83%1,058원1,162원1,026원200,8512.2억원22,594,156주258.2억원
cmt2bxmis0gxj0z96d2qqpdblfsc-stock-price076610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmin0gxh0z96e98bnq7q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-20076610076610KR7076610005해성옵틱스KOSDAQ1,471원-74원-4.79%1,565원1,629원1,471원1,644,61225.3억원59,236,180주871.3억원
cmt2bxmjc0gxq0z96trr5t5tofsc-stock-price077500:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmj70gxp0z96gguc0dhj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-20077500077500KR7077500007유니퀘스트KOSPI7,800원530원7.29%7,290원7,940원7,290원421,47432.5억원21,600,102주1684.8억원
cmt2bxmjw0gxy0z9603woqi42fsc-stock-price078000:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmjs0gxx0z96m1js3tvi1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-20078000078000KR7078000007텔코웨어KOSPI13,010원190원1.48%12,790원13,090원12,750원8,4431억원9,240,077주1202.1억원
cmt2bxmki0gy60z96u4o3qe2ffsc-stock-price078070:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkc0gy50z96p5jzfkze1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원220원2.46%8,940원9,260원8,920원17,3081.5억원17,058,843주1562.5억원
cmt2bxmj10gxm0z96zq20p9h8fsc-stock-price077360:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmix0gxk0z96qmrbciod1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-20077360077360KR7077360006덕산하이메탈KOSDAQ9,740원120원1.25%9,800원10,150원9,580원586,76357.5억원45,437,002주4425.5억원
cmt2bxmjm0gxv0z96ff6odlwefsc-stock-price077970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmji0gxs0z96z1pbp5161
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-20077970077970KR7077970002STX엔진KOSPI25,100원200원0.80%25,400원25,750원24,950원80,41920.3억원40,148,063주1조원
cmt2bxmk60gy30z96q3ntp3i4fsc-stock-price078020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmk20gy00z9679lrrgkh1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-20078020078020KR7078020005LS증권KOSDAQ6,640원180원2.79%6,600원6,700원6,500원33,4702.2억원55,481,190주3683.9억원
cmt2bxml30gya0z96d57ibo4zfsc-stock-price078130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkt0gy80z962kpwors61
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-20078130078130KR7078130002국일제지KOSDAQ3,500원-25원-0.71%3,480원3,555원3,460원59,7052억원112,740,587주3945.9억원
cmt2bxmlh0gye0z96gbb7kwrnfsc-stock-price078140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmld0gyc0z96cb3mgxao1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-20078140078140KR7078140001대봉엘에스KOSDAQ8,040원90원1.13%8,000원8,070원7,960원6,5655264.1만원11,086,579주891.3억원
cmt2bxmlt0gyi0z96woy7iqwxfsc-stock-price078150:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmlo0gyg0z961yjfj8dh1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-20078150078150KR7078150000HB테크놀러지KOSDAQ1,986원5원0.25%2,015원2,045원1,952원615,12712.2억원94,921,798주1885.1억원
cmt2bxmm40gym0z96f4qbnhg4fsc-stock-price078160:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmm00gyk0z96vy1sm7n71
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-20078160078160KR7078160009메디포스트KOSDAQ9,540원-60원-0.63%9,940원10,160원9,440원84,5548.1억원39,204,603주3740.1억원
cmt2bxmmg0gyq0z96zitzsr9jfsc-stock-price078340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmb0gyo0z96stfcmqzt1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-20078340078340KR7078340007컴투스KOSDAQ32,250원-250원-0.77%32,700원33,050원31,450원43,26613.8억원12,091,313주3899.4억원
cmt2bxmmr0gyu0z96k3gv5smlfsc-stock-price078350:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmm0gys0z96335cf3g51
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-20078350078350KR7078350006한양디지텍KOSDAQ22,700원200원0.89%23,000원24,200원22,250원88,11020억원15,244,382주3460.4억원
cmt2bxmn00gyy0z964hvs56y6fsc-stock-price078520:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmv0gyw0z96nbybco581
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-20078520078520KR7078520004에이블씨엔씨KOSPI11,460원80원0.70%11,400원11,500원11,090원88,2609.9억원26,014,161주2981.2억원
cmt2bxmna0gz20z96i0lsh9frfsc-stock-price078590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmn50gz00z96rwc4loro1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-20078590078590KR7078590007휴림에이텍KOSDAQ3,070원5원0.16%3,070원3,215원3,040원63,2341.9억원9,991,819주306.7억원
cmt2bxmnk0gz60z96jiek6yi5fsc-stock-price078600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmnf0gz40z9682zowj6g1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-20078600078600KR7078600004대주전자재료KOSDAQ87,300원100원0.11%89,100원90,700원86,200원83,60773.5억원15,704,138주1.3조원
cmt2bxmnv0gza0z96gffo0va1fsc-stock-price078860:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:55cmt2bxmnq0gz80z9600r5k3ho1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,750원10원0.36%2,670원2,750원2,630원6,1361655.5만원6,177,188주169.8억원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxmpv0h020z961wzd6hbzfsc-stock-price079190:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpp0h000z96xoiugikf1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-20079190079190KR7079190005케스피온KOSDAQ1,309원-68원-4.94%1,299원1,425원1,215원549,4857.1억원9,588,878주125.5억원
cmt2bxmq50h060z96fnxh6pl8fsc-stock-price079370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmq00h040z96ak7zgne21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-20079370079370KR7079370003제우스KOSDAQ9,750원490원5.29%9,490원9,870원9,330원159,86815.2억원31,016,990주3024.1억원
cmt2bxmqe0h0a0z96vb2rab0ifsc-stock-price079430:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqb0h080z96dszx3t0l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-20079430079430KR7079430005현대리바트KOSPI6,040원60원1.00%5,980원6,055원5,870원17,2901억원20,114,202주1214.8억원
cmt2bxmqp0h0e0z96plwvrdu9fsc-stock-price079550:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqk0h0c0z96fvn3kldr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-20079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI787,000원-9,000원-1.13%791,000원806,000원771,000원90,069708.3억원22,000,000주17.3조원
cmt2bxmr00h0i0z969hkrz23hfsc-stock-price079650:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqu0h0g0z96cibdpcub1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-20079650079650KR7079650008서산KOSDAQ5,380원750원16.20%4,705원5,950원4,585원11,946,215650.2억원20,000,000주1076억원
cmt2bxmra0h0m0z96j1w7fcqqfsc-stock-price079810:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmr50h0k0z96ebszd1df1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-20079810079810KR7079810008APS이노베이션KOSDAQ3,280원10원0.31%3,365원3,380원3,200원38,3071.2억원21,528,094주706.1억원
cmt2bxmrk0h0q0z96ztqom68rfsc-stock-price079900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrf0h0o0z96jpp9j2ak1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-20079900079900KR7079900007전진건설로봇KOSPI33,500원450원1.36%33,150원34,100원33,150원14,7154.9억원14,592,545주4888.5억원
cmt2bxmrt0h0u0z96ckljjmsffsc-stock-price079940:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrp0h0s0z96t9dfc0dm1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-20079940079940KR7079940003가비아KOSDAQ45,200원0원0.00%45,200원45,750원44,850원18,8788.5억원13,420,684주6066.1억원
cmt2bxms40h0y0z96pug8hjyefsc-stock-price079950:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmrz0h0w0z96lc41fcsh1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-20079950079950KR7079950002인베니아KOSDAQ976원-11원-1.11%987원1,003원958원40,3613971.3만원13,799,100주134.6억원
cmt2bxmsf0h120z969pvjkxrofsc-stock-price079960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsa0h100z964f4gqok41
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-20079960079960KR7079960001동양이엔피KOSDAQ19,010원-280원-1.45%19,290원19,510원19,010원25,3474.8억원7,551,658주1435.5억원
cmt2bxmso0h160z964g4g5gz8fsc-stock-price079970:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsk0h140z961jnk1bbz1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-20079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmt2bxmsz0h1a0z96gt1idwzffsc-stock-price079980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmsv0h180z969n8n8t2a1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-20079980079980KR7079980009휴비스KOSPI1,980원8원0.41%1,986원2,015원1,971원101,8032억원34,500,000주683.1억원
cmt2bxmta0h1e0z96n46g8s0yfsc-stock-price080010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmt40h1c0z964pb923z61
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-20080010080010KR7080010002이상네트웍스KOSDAQ8,010원-50원-0.62%8,000원8,010원7,900원6,9435534.3만원9,835,071주787.7억원
cmt2bxmtj0h1i0z96eoy7ziwofsc-stock-price080160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmtf0h1g0z96n6hafp9u1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-20080160080160KR7080160005모두투어KOSDAQ8,780원60원0.69%8,810원8,960원8,720원33,3562.9억원18,900,000주1659.4억원
152,185건 중 116,351–116,400← 이전2328 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬