Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxibo0etr0z962u0uwyzffsc-stock-price032560:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibj0eto0z96xuabsk431
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-20032560032560KR7032560005황금에스티KOSPI5,790원20원0.35%5,720원5,825원5,700원19,5311.1억원17,000,000주984.3억원
cmt2bxiby0etx0z96h4rgb6cvfsc-stock-price032580:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxibt0etu0z96l6oldu421
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-20032580032580KR7032580003피델릭스KOSDAQ4,280원260원6.47%4,135원4,350원3,970원853,25735.4억원33,132,064주1418억원
cmt2bxic70eu30z96wk7kkqllfsc-stock-price032620:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxic30eu00z96drlywgyi1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-20032620032620KR7032620007GC메디아이KOSDAQ3,040원40원1.33%3,005원3,075원2,990원50,1481.5억원52,197,139주1586.7억원
cmt2bxich0eu90z9640jfk903fsc-stock-price032640:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicd0eu60z96km7qiy7n1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-20032640032640KR7032640005LG유플러스KOSPI14,660원-70원-0.48%14,680원14,900원14,630원681,069100.4억원424,427,732주6.2조원
cmt2bxid10euk0z96ejbmrlr1fsc-stock-price032685:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicx0eui0z96o4458lbz1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-20032685032685KR7032681009소프트센우KOSDAQ8,900원-100원-1.11%8,700원9,140원8,700원4,3543880만원71,362주6.3억원
cmt2bxidm0eux0z96fl3r14mvfsc-stock-price032790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidh0eut0z96f5px2nam1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-20032790032790KR7032790008엠젠솔루션KOSDAQ910원-14원-1.52%978원978원888원20,2721841.6만원25,680,106주233.6억원
cmt2bxie70ev90z969t2oy5aafsc-stock-price032820:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxie20ev50z96upifbfn31
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-20032820032820KR7032820003우리기술KOSDAQ12,190원630원5.45%11,990원12,500원11,560원2,259,624273.3억원172,784,612주2.1조원
cmt2bxier0evl0z964sdke7unfsc-stock-price032850:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiem0evh0z96jgbxg6081
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-20032850032850KR7032850000비트컴퓨터KOSDAQ4,070원40원0.99%4,050원4,130원4,050원15,5456353.8만원16,623,293주676.5억원
cmt2bxifb0evw0z96a656lb5xfsc-stock-price032940:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxif60evu0z96caohoo0e1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-20032940032940KR7032940009원익KOSDAQ6,030원170원2.90%5,920원6,200원5,920원46,5402.8억원18,193,181주1097억원
cmt2bxigu0ews0z96im75kvrjfsc-stock-price033160:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigq0ewp0z961v76xkbf1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-20033160033160KR7033160003엠케이전자KOSDAQ14,950원-260원-1.71%15,490원15,860원14,910원800,471122억원24,194,466주3617억원
cmt2bxihf0ex40z9663vm9sapfsc-stock-price033200:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiha0ex00z96hf9df2ni1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-20033200033200KR7033200007모아텍KOSDAQ2,580원60원2.38%2,525원2,585원2,525원4,1491068.2만원9,204,529주237.4억원
cmt2bxihz0exf0z96ghsv2rbxfsc-stock-price033240:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihv0exd0z96gdkdgvcc1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-20033240033240KR7033240003자화전자KOSPI31,200원1,550원5.23%30,500원31,200원29,650원95,27929억원21,605,502주6740.9억원
cmt2bxiik0exs0z96cu1rqy7gfsc-stock-price033270:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiif0exp0z96lt2glw491
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-20033270033270KR7033270000유나이티드제약KOSPI18,160원150원0.83%18,220원18,330원18,000원17,6103.1억원15,910,775주2889.3억원
cmt2bxij40ey40z96p4xlic9hfsc-stock-price033310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiiz0ey00z963oacq30a1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-20033310033310KR7033310004엠투엔KOSDAQ1,390원4원0.29%1,390원1,488원1,386원217,7173.1억원39,972,456주555.6억원
cmt2bxics0euf0z96uuac8hqlfsc-stock-price032680:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxicn0eub0z9641v0me1l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-20032680032680KR7032680001소프트센KOSDAQ927원17원1.87%910원932원910원75,2166952.6만원20,855,881주193.3억원
cmt2bxidc0eur0z96z25t94lbfsc-stock-price032750:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxid70eun0z96jc06raxr1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-20032750032750KR7032750002삼진KOSDAQ2,895원-20원-0.69%2,895원2,905원2,860원9,1602631.3만원9,031,122주261.4억원
cmt2bxidx0ev30z960i906k2mfsc-stock-price032800:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxidr0euz0z96upe8dhxy1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-20032800032800KR7032800005판타지오KOSDAQ1,565원16원1.03%1,549원1,581원1,548원13,3552089.8만원12,461,522주195억원
cmt2bxieh0evf0z965ugnhlzxfsc-stock-price032830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiec0evb0z96kx5hadyc1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-20032830032830KR7032830002삼성생명KOSPI297,000원21,000원7.61%286,000원306,500원283,500원581,3631717.5억원200,000,000주59.4조원
cmt2bxif00evr0z96b21nyqacfsc-stock-price032860:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiew0evn0z960fwftsjn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-20032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmt2bxifl0ew30z96riq4bqpdfsc-stock-price032960:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifg0evz0z96fsp8eokr1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-20032960032960KR7032960007동일기연KOSDAQ2,015원-30원-1.47%2,010원2,085원2,010원6,7171369.1만원17,592,975주354.4억원
cmt2bxig00ewa0z9697167tq1fsc-stock-price033050:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxifu0ew80z96wmgzu37f1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-20033050033050KR7033050006제이엠아이KOSDAQ821원1원0.12%820원855원813원28,7402351.7만원31,839,328주261.4억원
cmt2bxig90ewg0z96ltk5rw85fsc-stock-price033100:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxig50ewd0z96czc8sojk1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-20033100033100KR7033100009제룡전기KOSDAQ47,600원750원1.60%47,350원47,900원46,750원71,17833.7억원16,062,409주7645.7억원
cmt2bxigk0ewl0z96vdi4o6qjfsc-stock-price033130:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxigf0ewj0z96omxa935q1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-20033130033130KR7033130006디지틀조선KOSDAQ1,882원13원0.70%1,861원1,907원1,861원19,4303673.5만원37,115,267주698.5억원
cmt2bxih40ewx0z96hfhga7sufsc-stock-price033170:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxih00ewv0z964fg9umrt1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-20033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt2bxihp0ex90z96xl21ciz0fsc-stock-price033230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxihl0ex70z960umkle1x1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-20033230033230KR7033230004인성정보KOSDAQ1,178원18원1.55%1,159원1,209원1,123원370,8984.3억원50,515,380주595억원
cmt2bxiia0exl0z963z7ze0ldfsc-stock-price033250:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxii50exj0z96f2qy2lk01
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-20033250033250KR7033250002체시스KOSPI4,015원145원3.75%3,940원4,060원3,805원32,8251.3억원6,400,000주256.9억원
cmt2bxiiu0exx0z96l6cnfkikfsc-stock-price033290:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxiip0exv0z96ylz5t85l1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-20033290033290KR7033290008로젠KOSDAQ1,542원-6원-0.39%1,557원1,557원1,518원16,1672489.8만원56,156,301주865.9억원
cmt2bxijd0ey90z96dg7igpb1fsc-stock-price033320:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxij90ey70z96lb7ryyk61
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-20033320033320KR7033320003제이씨현시스템KOSDAQ3,130원95원3.13%3,060원3,600원3,040원2,850,42795.7억원19,114,432주598.2억원
cmt2bxijx0eyl0z96q8x61heyfsc-stock-price033500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijt0eyj0z9617x5sqnx1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-20033500033500KR7033500000동성화인텍KOSDAQ17,450원70원0.40%17,730원18,060원17,000원144,19825.3억원29,989,494주5233.1억원
cmt2bxilq0ezl0z96avalrfm3fsc-stock-price033790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilm0ezi0z96x93h0vp91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-20033790033790KR7033790007피노KOSDAQ6,050원-170원-2.73%6,290원6,500원6,020원546,12634억원83,321,887주5040.9억원
cmt2bxilz0ezr0z96jwc9h579fsc-stock-price033830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilv0ezo0z96r654zfl71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-20033830033830KR7033830001티비씨KOSDAQ1,631원-2원-0.12%1,617원1,646원1,614원9,1791486.5만원18,907,130주308.3억원
cmt2bxima0ezx0z966cz0sso7fsc-stock-price033920:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxim50ezu0z96monbixam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-20033920033920KR7033920000무학KOSPI7,700원20원0.26%7,690원7,720원7,600원12,8739838.7만원28,500,000주2194.5억원
cmt2bximk0f030z9673y8hijqfsc-stock-price034020:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximg0f000z966gdc38hj1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-20034020034020KR7034020008두산에너빌리티KOSPI75,900원-300원-0.39%76,800원77,300원75,700원1,377,1641050.1억원640,561,146주48.6조원
cmt2bximv0f090z96azp61yknfsc-stock-price034120:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximq0f060z96jkqwutrz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-20034120034120KR7034120006SBSKOSPI12,580원40원0.32%12,580원12,640원12,510원7,6019565.1만원18,551,238주2333.7억원
cmt2bxin50f0f0z96llgd82pyfsc-stock-price034220:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxin10f0c0z9671ro8buy1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-20034220034220KR7034220004LG디스플레이KOSPI9,650원60원0.63%9,650원9,830원9,590원2,614,073253.5억원500,000,000주4.8조원
cmt2bxinf0f0l0z965fjt1q8pfsc-stock-price034230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinb0f0i0z96linuj8yi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-20034230034230KR7034230003파라다이스KOSPI9,480원20원0.21%9,510원9,690원9,450원399,82238.1억원92,629,382주8781.2억원
cmt2bxinq0f0r0z96582m9bw4fsc-stock-price034310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinl0f0o0z960ozuh1bt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-20034310034310KR7034310003NICEKOSPI13,290원-290원-2.14%13,350원13,700원13,100원77,24110.2억원36,757,157주4885억원
cmt2bxinz0f0x0z96ah0iwjs9fsc-stock-price034590:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinv0f0u0z96i24m56bv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-20034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,500원9252460.4만원4,374,754주1168억원
cmt2bxioa0f130z96rqp81cmkfsc-stock-price034730:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxio50f100z96j879l2351
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-20034730034730KR7034730002SKKOSPI568,000원17,000원3.09%566,000원586,000원554,000원184,1511053.8억원72,502,703주41.1조원
cmt2bxbkt0avy0z965fi23jcsfsc-stock-price900110:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkn0avt0z96xookx2mu1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-20900110900110HK0000057197딥커머스KOSDAQ1,198원-13원-1.07%1,211원1,223원1,188원9,8211179만원18,437,131주220.8억원
cmt2bxblu0awk0z962ity39u4fsc-stock-price900270:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awg0z96ovn3gxym1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-20900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt2bxbmo0ax60z96bk40i7b4fsc-stock-price900290:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmg0ax10z9661dr1xi71
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-20900290900290HK0000307485GRTKOSDAQ3,540원160원4.73%3,450원3,625원3,380원283,5479.9억원83,510,544주2956.2억원
cmt2bxbo80ay70z96zgfv4n5bfsc-stock-price900340:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay10z96ehojsg4c1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-20900340900340HK0000449303윙입푸드KOSDAQ1,410원-55원-3.75%1,482원1,494원1,379원216,2393억원12,582,732주177.4억원
cmt2bxbop0ayk0z967u2p4mizfsc-stock-price000020:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbok0ayg0z9638kwnqma1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-20000020000020KR7000020008동화약품KOSPI5,200원130원2.56%5,150원5,240원5,090원85,4114.4억원27,931,470주1452.4억원
cmt2bxbp80ayw0z96drv1wei9fsc-stock-price000040:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp20ays0z96nuyphypy1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-20000040000040KR7000040006KR모터스KOSPI1,354원-64원-4.51%1,420원1,421원1,331원95,4041.3억원17,275,036주233.9억원
cmt2bxbn20axf0z96y177drnnfsc-stock-price900300:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmv0axb0z961s3jhehb1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-20900300900300HK0000312568오가닉티코스메틱KOSDAQ2,475원-130원-4.99%2,600원2,795원2,430원140,9313.5억원20,580,097주509.3억원
cmt2bxbpy0azd0z96jaw442p9fsc-stock-price000070:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpu0aza0z96pmie5gzn1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-20000070000070KR7000070003삼양홀딩스KOSPI60,500원800원1.34%61,000원61,400원59,000원14,7948.8억원7,763,191주4696.7억원
cmt2bxbql0azs0z96khemdpttfsc-stock-price000087:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqf0azp0z96b2h7wezq1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-20000087000087KR7000082008하이트진로2우BKOSPI12,440원110원0.89%12,510원12,510원12,200원2,4513020.3만원1,130,138주140.5억원
cmt2bxbqw0b000z96t5j28bnofsc-stock-price000100:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqq0azw0z96nidq04rh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-20000100000100KR7000100008유한양행KOSPI83,400원3,800원4.77%81,800원84,300원80,900원314,079261.4억원79,647,601주6.6조원
cmt2bxbro0b0h0z9600j3ntcsfsc-stock-price000120:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrh0b0d0z965f014tks1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-20000120000120KR7000120006CJ대한통운KOSPI73,500원500원0.68%73,300원74,400원73,300원30,90122.8억원22,812,344주1.6조원
152,185건 중 116,201–116,250← 이전2325 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬