Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxijd0ey90z96dg7igpb1fsc-stock-price033320:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxij90ey70z96lb7ryyk61
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-20033320033320KR7033320003제이씨현시스템KOSDAQ3,130원95원3.13%3,060원3,600원3,040원2,850,42795.7억원19,114,432주598.2억원
cmt2bxijx0eyl0z96q8x61heyfsc-stock-price033500:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxijt0eyj0z9617x5sqnx1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-20033500033500KR7033500000동성화인텍KOSDAQ17,450원70원0.40%17,730원18,060원17,000원144,19825.3억원29,989,494주5233.1억원
cmt2bxilq0ezl0z96avalrfm3fsc-stock-price033790:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilm0ezi0z96x93h0vp91
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-20033790033790KR7033790007피노KOSDAQ6,050원-170원-2.73%6,290원6,500원6,020원546,12634억원83,321,887주5040.9억원
cmt2bxilz0ezr0z96jwc9h579fsc-stock-price033830:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxilv0ezo0z96r654zfl71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-08-20033830033830KR7033830001티비씨KOSDAQ1,631원-2원-0.12%1,617원1,646원1,614원9,1791486.5만원18,907,130주308.3억원
cmt2bxima0ezx0z966cz0sso7fsc-stock-price033920:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxim50ezu0z96monbixam1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-20033920033920KR7033920000무학KOSPI7,700원20원0.26%7,690원7,720원7,600원12,8739838.7만원28,500,000주2194.5억원
cmt2bximk0f030z9673y8hijqfsc-stock-price034020:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximg0f000z966gdc38hj1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-20034020034020KR7034020008두산에너빌리티KOSPI75,900원-300원-0.39%76,800원77,300원75,700원1,377,1641050.1억원640,561,146주48.6조원
cmt2bximv0f090z96azp61yknfsc-stock-price034120:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bximq0f060z96jkqwutrz1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-20034120034120KR7034120006SBSKOSPI12,580원40원0.32%12,580원12,640원12,510원7,6019565.1만원18,551,238주2333.7억원
cmt2bxin50f0f0z96llgd82pyfsc-stock-price034220:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxin10f0c0z9671ro8buy1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-20034220034220KR7034220004LG디스플레이KOSPI9,650원60원0.63%9,650원9,830원9,590원2,614,073253.5억원500,000,000주4.8조원
cmt2bxinf0f0l0z965fjt1q8pfsc-stock-price034230:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinb0f0i0z96linuj8yi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-20034230034230KR7034230003파라다이스KOSPI9,480원20원0.21%9,510원9,690원9,450원399,82238.1억원92,629,382주8781.2억원
cmt2bxinq0f0r0z96582m9bw4fsc-stock-price034310:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinl0f0o0z960ozuh1bt1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-20034310034310KR7034310003NICEKOSPI13,290원-290원-2.14%13,350원13,700원13,100원77,24110.2억원36,757,157주4885억원
cmt2bxinz0f0x0z96ah0iwjs9fsc-stock-price034590:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxinv0f0u0z96i24m56bv1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-20034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,500원9252460.4만원4,374,754주1168억원
cmt2bxioa0f130z96rqp81cmkfsc-stock-price034730:202608202026-08-20dayperiod2026-08-21 11:27:492026-08-21 11:27:49cmt2bxio50f100z96j879l2351
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-20034730034730KR7034730002SKKOSPI568,000원17,000원3.09%566,000원586,000원554,000원184,1511053.8억원72,502,703주41.1조원
cmt2bxk670fwf0z96p6dc52scfsc-stock-price048770:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk620fwd0z96lw0w3i1q1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-20048770048770KR7048770002TPC로보틱스KOSDAQ3,060원-40원-1.29%3,110원3,200원3,040원65,4472억원15,697,991주480.3억원
cmt2bxk6r0fws0z96y8reul42fsc-stock-price048870:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6m0fwo0z96n9lda3d01
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-20048870048870KR7048870000시너지이노베이션KOSDAQ1,650원55원3.45%1,596원1,650원1,591원497,9318억원88,106,963주1453.7억원
cmt2bxjyv0fs50z96khxdv1x7fsc-stock-price045660:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxjyr0fs30z969u2xdapo1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-20045660045660KR7045660008에이텍KOSDAQ9,740원550원5.98%9,120원9,750원9,120원94,4939억원8,260,000주804.5억원
cmt2bxk5x0fw90z96q702ij6ffsc-stock-price048550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk5s0fw70z96ehiysp7w1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-20048550048550KR7048550008SM C&CKOSDAQ1,361원31원2.33%1,335원1,380원1,333원487,6156.6억원96,714,620주1316.2억원
cmt2bxk6i0fwm0z965qnj37h6fsc-stock-price048830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6c0fwi0z96zvq1o8k21
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-20048830048830KR7048830004엔피케이KOSDAQ1,118원55원5.17%1,130원1,149원1,061원84,9239440.9만원18,723,923주209.3억원
cmt2bxk720fwy0z96kchw6ywpfsc-stock-price048910:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk6x0fwu0z9610zqaeh91
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-20048910048910KR7048910004대원미디어KOSDAQ5,460원-10원-0.18%5,490원5,530원5,390원26,0001.4억원12,578,946주686.8억원
cmt2bxk7m0fx90z96s156z4offsc-stock-price049080:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7i0fx60z96uo37fxym1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-20049080049080KR7049080005기가레인KOSDAQ8,200원200원2.50%8,400원8,400원7,820원198,07416억원8,488,334주696억원
cmt2bxk7x0fxe0z968gz4syw2fsc-stock-price049120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk7r0fxc0z960iq3gs4z1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-20049120049120KR7049120009파인디앤씨KOSDAQ2,650원100원3.92%2,550원2,750원2,510원42,7791.1억원10,601,663주280.9억원
cmt2bxk850fxk0z96rqzb0emifsc-stock-price049180:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk810fxh0z96na85co821
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-20049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt2bxkcs0g080z96inv7nj4pfsc-stock-price050860:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcn0g060z96al0plixo1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-20050860050860KR7050860006아세아텍KOSDAQ1,636원-4원-0.24%1,627원1,651원1,627원40,6586628.6만원22,500,000주368.1억원
cmt2bxkd10g0e0z96lqz8zg83fsc-stock-price050890:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkcw0g0b0z969bm1lb0f1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-20050890050890KR7050890003쏠리드KOSDAQ9,500원140원1.50%9,530원9,740원9,450원339,63632.4억원60,756,534주5771.8억원
cmt2bxkdc0g0k0z96mnflwb8zfsc-stock-price050960:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkd70g0h0z96w5u6l9gi1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-20050960050960KR7050960004수산아이앤티KOSDAQ9,110원260원2.94%8,780원9,110원8,570원14,8531.3억원6,751,000주615억원
cmt2bxkdw0g0w0z96dobrkcnafsc-stock-price051360:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdr0g0s0z96n2acmigh1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-20051360051360KR7051360006토비스KOSDAQ11,310원-100원-0.88%11,400원11,490원11,140원30,3193.4억원9,641,668주1090.4억원
cmt2bxke50g110z96s0h6fd57fsc-stock-price051370:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxke10g0y0z963sgrbjmx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-20051370051370KR7051370005인터플렉스KOSDAQ6,200원-30원-0.48%6,350원6,450원6,120원65,9494.1억원23,327,472주1446.3억원
cmt2bxkef0g170z96t1q15q5sfsc-stock-price051380:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkeb0g140z961bwxf7iv1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-20051380051380KR7051380004피씨디렉트KOSDAQ1,576원-10원-0.63%1,599원1,620원1,538원57,6129058.6만원15,340,072주241.7억원
cmt2bxkeq0g1c0z96u4mwqs18fsc-stock-price051390:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkel0g1a0z96moibefxf1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-20051390051390KR7051390003YWKOSDAQ3,975원-20원-0.50%4,050원4,050원3,835원11,5674513.4만원11,355,368주451.3억원
cmt2bxkf00g1h0z96cn2bah4tfsc-stock-price051490:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkev0g1f0z96joqnej2z1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-20051490051490KR7051490001나라엠앤디KOSDAQ2,655원-65원-2.39%2,720원3,150원2,605원1,777,18152.7억원14,200,000주377억원
cmt2bxk7c0fx30z96w8fteqvcfsc-stock-price049070:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk770fx10z962dwzz06m1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-20049070049070KR7049070006인탑스KOSDAQ17,830원570원3.30%17,660원17,830원17,450원21,8423.8억원16,464,607주2935.6억원
cmt2bxk8q0fxv0z96awp6g1kifsc-stock-price049470:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8m0fxt0z969dql6soe1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-20049470049470KR7049470008비트플래닛KOSDAQ2,020원464원29.82%1,752원2,020원1,664원270,6585.3억원23,544,899주475.6억원
cmt2bxk9k0fye0z96emls7a7pfsc-stock-price049550:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9g0fya0z96izutk9oe1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-20049550049550KR7049550007잉크테크KOSDAQ3,555원-15원-0.42%3,565원3,570원3,480원6,2732205.2만원19,606,277주697억원
cmt2bxka40fyq0z968nxxtr88fsc-stock-price049720:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxka00fym0z96c7xzvb0w1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-20049720049720KR7049720006고려신용정보KOSDAQ9,180원-120원-1.29%9,290원9,340원9,100원53,6394.9억원14,300,000주1312.7억원
cmt2bxkaq0fz20z96rhfnppeofsc-stock-price049830:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkak0fyy0z96bxpd34fp1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-20049830049830KR7049830003승일KOSDAQ6,510원90원1.40%6,420원6,630원6,390원302196만원6,132,112주399.2억원
cmt2bxkba0fzd0z96bc9ft9rmfsc-stock-price049960:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkb50fzb0z96b9huyiza1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-20049960049960KR7049960008쎌바이오텍KOSDAQ15,230원20원0.13%15,050원15,410원14,990원7,8341.1억원9,400,000주1431.6억원
cmt2bxkbu0fzp0z964ksmq43wfsc-stock-price050110:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbq0fzn0z96h5rmqqp61
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-20050110050110KR7050110006캠시스KOSDAQ1,050원12원1.16%1,035원1,060원1,033원103,6911억원29,224,823주306.8억원
cmt2bxkce0g020z96ejzpkffmfsc-stock-price050760:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkca0fzy0z960crdhmjq1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-20050760050760KR7050760008에스폴리텍KOSDAQ1,139원-17원-1.47%1,146원1,163원1,080원139,0351.5억원16,334,678주186억원
cmt2bxk8g0fxp0z96c2vpbm6ifsc-stock-price049430:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8b0fxn0z96tdg5kdyp1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-20049430049430KR7049430002코메론KOSDAQ20,200원-900원-4.27%20,900원21,450원20,000원24,2224.9억원9,048,000주1827.6억원
cmt2bxk8z0fy10z9693n9jagafsc-stock-price049480:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk8w0fxz0z96qamykexo1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-20049480049480KR7049480007오픈베이스KOSDAQ1,888원38원2.05%1,865원1,895원1,844원104,3791.9억원31,422,383주593.2억원
cmt2bxk9a0fy70z96zc63c4yefsc-stock-price049520:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk960fy50z96lj9kdo6l1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-20049520049520KR7049520000유아이엘KOSDAQ3,685원20원0.55%3,670원3,790원3,645원114,6154.2억원30,842,625주1136.5억원
cmt2bxk9v0fyk0z96sguwfj6mfsc-stock-price049630:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxk9r0fyh0z966go1xul31
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-20049630049630KR7049630007재영솔루텍KOSDAQ7,600원-370원-4.64%8,090원8,110원7,510원666,46651.2억원23,365,139주1775.7억원
cmt2bxkag0fyw0z964lct32szfsc-stock-price049800:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkab0fys0z96bxkprp981
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-20049800049800KR7049800006우진플라임KOSPI1,779원-39원-2.15%1,818원1,821원1,779원14,2712557.3만원20,000,000주355.8억원
cmt2bxkb00fz80z962tq2b9bdfsc-stock-price049950:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkav0fz40z960ln2sgsy1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-20049950049950KR7049950009미래컴퍼니KOSDAQ11,190원20원0.18%11,180원11,440원11,060원17,5611.9억원8,817,884주986.7억원
cmt2bxkbk0fzj0z9678d4c75ufsc-stock-price050090:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkbg0fzh0z96pcqtk5i81
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-20050090050090KR7050090000비케이홀딩스KOSDAQ608원14원2.36%593원609원569원58,2123439.4만원23,534,735주143억원
cmt2bxkc50fzv0z96c1zqk7byfsc-stock-price050120:202608202026-08-20dayperiod2026-08-21 11:27:512026-08-21 11:27:51cmt2bxkc00fzt0z96prq3exls1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-20050120050120KR7050120005ES큐브KOSDAQ3,710원215원6.15%3,445원3,750원3,405원370,79313.6억원13,564,086주503.2억원
cmt2bxkdl0g0p0z96fbj3jalnfsc-stock-price051160:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkdh0g0n0z96w4vgnx2o1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-20051160051160KR7051160000지어소프트KOSDAQ9,570원-430원-4.30%9,960원10,000원9,340원130,30112.4억원15,474,430주1480.9억원
cmt2bxkfk0g1o0z9630eywgvcfsc-stock-price051500:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfg0g1m0z960o8j4r001
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-20051500051500KR7051500007CJ프레시웨이KOSDAQ24,000원50원0.21%24,050원24,450원23,700원5,7081.3억원11,871,586주2849.1억원
cmt2bxkfv0g1u0z96o67k1d5pfsc-stock-price051600:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkfr0g1s0z962aa1eyyw1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-20051600051600KR7051600005한전KPSKOSPI44,950원-350원-0.77%45,150원45,500원44,800원139,10062.8억원45,000,000주2조원
cmt2bxkg60g200z96uxr3fb3lfsc-stock-price051630:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkg10g1x0z96da1sbmtn1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-20051630051630KR7051630002진양화학KOSPI1,030원6원0.59%1,050원1,050원1,015원53,7095527.1만원21,200,000주218.3억원
cmt2bxkgg0g250z968wfbbjfufsc-stock-price051780:202608202026-08-20dayperiod2026-08-21 11:27:522026-08-21 11:27:52cmt2bxkgb0g230z9659n1u3xe1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-20051780051780KR7051780005큐로홀딩스KOSDAQ2,855원-55원-1.89%2,900원2,905원2,840원2,572733.3만원6,335,615주180.8억원
152,185건 중 116,001–116,050← 이전2321 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬