Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1yvt1ffz0zcia4zizcl9fsc-stock-price201490:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yvm1ffx0zcixfjv8r2j1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-28201490201490KR7201490000미투온KOSDAQ2,760원50원1.85%2,720원2,800원2,720원232,5426.4억원32,723,726주903.1억원
cmvsy1yw91fg30zci64m7fqm7fsc-stock-price202960:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yw11fg10zci5zsnlm171
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-28202960202960KR7202960001판도라티비KONEX210원-36원-14.63%280원280원210원93,1582005.4만원11,915,582주25억원
cmvsy1ywo1fg70zcifbanfd4ifsc-stock-price203400:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywh1fg50zcixvk4cor51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-28203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvsy1yx51fgb0zcitiveak8kfsc-stock-price203450:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywx1fg90zci94psqz971
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,625원35원1.35%2,515원2,665원2,515원18,0454612.6만원14,079,007주369.5억원
cmvsy1yxk1fgf0zci8w0olwxifsc-stock-price203650:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxc1fgd0zci11u83f9h1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-28203650203650KR7203650007드림시큐리티KOSDAQ2,445원205원9.15%2,295원2,590원2,295원7,958,102197.3억원101,704,484주2486.6억원
cmvsy1yy01fgj0zcio1u5wqrgfsc-stock-price204020:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxs1fgh0zcipk5bdf231
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-28204020204020KR7204020002그리티KOSDAQ1,737원19원1.11%1,753원1,753원1,719원4,381759.2만원19,450,832주337.8억원
cmvsy1yyf1fgn0zcibh3rf44ufsc-stock-price204270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yy81fgl0zcilj28uacn1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-28204270204270KR7204270003제이앤티씨KOSDAQ19,000원430원2.32%19,090원19,550원18,830원304,09158.2억원57,848,466주1조원
cmvsy1yyt1fgr0zci1f671apvfsc-stock-price204320:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yyn1fgp0zciymw8mcs01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-28204320204320KR7204320006HL만도KOSPI38,650원1,000원2.66%37,900원39,400원37,800원244,79095.1억원46,957,120주1.8조원
cmvsy1yzb1fgv0zcikpa44dc9fsc-stock-price204610:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yz31fgt0zciqrvj9tqo1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-28204610204610KR7204610000티쓰리KOSDAQ2,755원65원2.42%2,690원2,795원2,690원24,8286782.3만원55,851,220주1538.7억원
cmvsy1yzp1fgz0zci76s0bxhyfsc-stock-price204620:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzi1fgx0zciiri93fb61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-28204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원20원0.36%5,550원5,590원5,410원778,10042.8억원70,283,330주3886.6억원
cmvsy1z051fh30zci2ok4t4gjfsc-stock-price204840:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzy1fh10zci5u61q3p01
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-28204840204840KR7204840003지엘팜텍KOSDAQ3,575원-5원-0.14%3,570원3,580원3,435원23,0558064.8만원15,509,801주554.4억원
cmvsy1z0l1fh70zciqifasowdfsc-stock-price205100:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z0e1fh50zcixm9u71871
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-28205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
cmvsy1z121fhb0zciao8abpiwfsc-stock-price205470:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z0u1fh90zci33pqe4pa1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-10-28205470205470KR7205470008휴마시스KOSDAQ2,465원85원3.57%2,390원2,475원2,330원34,4268260만원24,675,001주608.2억원
cmvsy1z1g1fhf0zcijcizbwznfsc-stock-price205500:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z1a1fhd0zcibn95pmtm1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-10-28205500205500KR7205500002넥써쓰KOSDAQ1,644원31원1.92%1,617원1,650원1,601원70,9091.1억원85,911,535주1412.3억원
cmvsy1z1w1fhj0zciqygfyu0sfsc-stock-price206400:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z1p1fhh0zcikazhwp321
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-28206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmvsy1z2c1fhn0zci7nn4eduwfsc-stock-price206560:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z241fhl0zciptd9w8js1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-28206560206560KR7206560005덱스터KOSDAQ943원-25원-2.58%972원984원939원182,8711.7억원25,411,736주239.6억원
cmvsy1z2r1fhr0zci7s2od6enfsc-stock-price206640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z2l1fhp0zcitez6kxnl1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-28206640206640KR7206640005바디텍메드KOSDAQ8,500원-60원-0.70%8,600원8,710원8,390원44,5973.7억원21,907,921주1862.1억원
cmvsy1z391fhv0zcidrzapkz2fsc-stock-price206650:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z311fht0zciu5wnbt6d1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-28206650206650KR7206650004유바이오로직스KOSDAQ7,620원120원1.60%7,620원7,640원7,500원72,4515.5억원36,353,320주2770.1억원
cmvsy1z3o1fhz0zciqskn7xj7fsc-stock-price206950:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z3g1fhx0zcii1t07d411
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-28206950206950KR7206950008볼빅KONEX1,499원10원0.67%1,499원1,499원1,499원11,499원14,077,265주211억원
cmvsy1z441fi30zcin46z1b80fsc-stock-price207490:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z3w1fi10zciq1p874rl1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-28207490207490KR7207490004에이펙스인텍KONEX6,210원-10원-0.16%6,220원6,220원6,210원10062.1만원3,600,000주223.5억원
cmvsy1z4k1fi70zciti42u6u3fsc-stock-price207760:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z4d1fi50zci332h4wrx1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-28207760207760KR7207760000미스터블루KOSDAQ1,921원41원2.18%1,945원1,945원1,881원6,8041304.3만원16,615,956주319.1억원
cmvsy1z4z1fib0zciwx7qfqq7fsc-stock-price207940:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z4r1fi90zciawook5et1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-28207940207940KR7207940008삼성바이오로직스KOSPI1,372,000원-2,000원-0.15%1,370,000원1,399,000원1,360,000원50,178688.8억원46,290,951주63.5조원
cmvsy1z5g1fif0zcisz01hyqifsc-stock-price208140:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z581fid0zci4xzmn6xi1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-28208140208140KR7208140004정다운KOSDAQ2,230원20원0.90%2,210원2,240원2,180원77,8201.7억원32,684,246주728.8억원
cmvsy1z5t1fij0zcibd9q6qirfsc-stock-price208350:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z5n1fih0zcis3w0db0b1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-28208350208350KR7208350009지란지교시큐리티KOSDAQ2,700원-45원-1.64%2,695원2,875원2,685원14,7684067.3만원8,101,570주218.7억원
cmvsy1z6a1fin0zci0hvhoysifsc-stock-price208370:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z621fil0zciybtqtrhk1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-28208370208370KR7208370007셀바스헬스케어KOSDAQ2,250원-30원-1.32%2,285원2,355원2,230원141,2063.2억원25,740,564주579.1억원
cmvsy1z6q1fir0zcigjo33in5fsc-stock-price208640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z6i1fip0zcings2p6s11
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-28208640208640KR7208640003썸에이지KOSDAQ673원-14원-2.04%687원695원663원32,3622169.8만원13,924,025주93.7억원
cmvsy1z751fiv0zcipx84kxzofsc-stock-price208710:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z6x1fit0zcidrawzcq61
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-28208710208710KR7208710004포톤KOSDAQ2,500원50원2.04%2,460원2,585원2,450원12,5453151만원13,180,132주329.5억원
cmvsy1z7p1fiz0zci4le00rx3fsc-stock-price208850:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7f1fix0zcifdh7kvtq1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-28208850208850KR7208850008이비테크KONEX4,700원100원2.17%4,505원4,700원4,505원115.1만원2,820,250주132.5억원
cmvsy1z881fj30zcip7dkyq93fsc-stock-price208860:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7z1fj20zciodrp68fa1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-28208860208860KR7208860007다산디엠씨KOSDAQ8,770원10원0.11%8,760원9,390원8,300원912795.5만원3,394,997주297.7억원
cmvsy1z8o1fj70zcieg56y7zxfsc-stock-price208890:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8h1fj60zcihesytae71
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-28208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvsy1z941fjb0zci7gqu139tfsc-stock-price209640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8w1fja0zci84ovf79c1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-28209640209640KR7209640002와이제이링크KOSDAQ3,260원110원3.49%3,165원3,315원3,160원244,8057.9억원28,443,146주927.2억원
cmvsy1z9g1fjf0zciggx9rpwpfsc-stock-price210120:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z9a1fjd0zciqlj5utzl1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-28210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvsy1z9u1fjj0zcizf8xhjxyfsc-stock-price210540:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z9o1fjh0zcia530apbl1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-28210540210540KR7210540001디와이파워KOSPI10,570원-20원-0.19%10,600원10,680원10,540원20,4712.1억원11,041,708주1167.1억원
cmvsy1za91fjn0zci9pzna24bfsc-stock-price210980:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1za21fjl0zci8s9lnkus1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-28210980210980KR7210980009SK디앤디KOSPI2,545원200원8.53%2,475원2,720원2,395원536,43213.6억원63,297,005주1610.9억원
cmvsy1zan1fjr0zci9tjv6tcsfsc-stock-price211050:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zag1fjp0zci9635hw2l1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-28211050211050KR7211050000인카금융서비스KOSDAQ9,430원-20원-0.21%9,450원9,520원9,320원45,2134.2억원49,263,657주4645.5억원
cmvsy1zb31fjv0zcifyiddfegfsc-stock-price211270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zax1fjt0zcivksplod61
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-28211270211270KR7211270004AP위성KOSDAQ8,610원-170원-1.94%8,680원8,890원8,390원566,68548.9억원15,082,304주1298.5억원
cmvsy1zbj1fjz0zcisfeq43vxfsc-stock-price212310:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zbc1fjx0zcirzqsylsm1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-28212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvsy1zc61fk30zciu53p7uu8fsc-stock-price212560:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zbx1fk20zcitg1fckyh1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-28212560212560KR7212560007네오오토KOSDAQ9,080원410원4.73%8,670원10,420원8,650원327,78230.7억원13,486,348주1224.5억원
cmvsy1zcl1fk70zciepewc0ppfsc-stock-price212710:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zcc1fk50zciebn5hgj01
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-28212710212710KR7212710008아이에스티이KOSDAQ4,950원165원3.45%4,895원5,060원4,795원49,1902.4억원9,714,978주480.8억원
cmvsy1zd01fkb0zciup0egdp0fsc-stock-price213420:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zcs1fk90zcigg0zlwe21
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-28213420213420KR7213420003덕산네오룩스KOSDAQ24,300원-800원-3.19%25,400원25,800원24,150원166,88541.2억원24,831,179주6033.9억원
cmvsy1zdf1fkf0zciuss0nnswfsc-stock-price213500:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zd71fkd0zciuiwjjgrw1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-28213500213500KR7213500002한솔제지KOSPI6,850원40원0.59%6,900원6,950원6,850원13,6039362.9만원23,800,576주1630.3억원
cmvsy1zdw1fkj0zcify1tz38zfsc-stock-price214150:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zdn1fkh0zcij6pu4z941
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-28214150214150KR7214150005클래시스KOSDAQ27,000원500원1.89%26,950원27,650원26,550원284,18876.8억원65,235,659주1.7조원
cmvsy1zea1fkn0zci9957odadfsc-stock-price214180:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ze41fkl0zciqf7vyoo01
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-28214180214180KR7214180002헥토이노베이션KOSDAQ12,930원230원1.81%12,900원13,080원12,700원50,2256.4억원12,993,367주1680억원
cmvsy1zeq1fkr0zcib9j4rh5yfsc-stock-price214260:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zej1fkp0zcii2vuuuot1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-28214260214260KR7214260002라파스KOSDAQ7,040원90원1.29%7,190원7,190원6,790원15,3841억원8,922,463주628.1억원
cmvsy1zf61fkv0zcikasufbivfsc-stock-price214270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zey1fkt0zcix0uqycfa1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-28214270214270KR7214270001FSNKOSDAQ1,211원19원1.59%1,192원1,247원1,185원102,5881.2억원45,251,636주547.9억원
cmvsy1zfk1fkz0zcivsctdqvrfsc-stock-price214320:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zfd1fkx0zcif8jnpw2q1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-28214320214320KR7214320004이노션KOSPI17,560원200원1.15%17,530원17,690원17,350원39,9427억원40,000,000주7024억원
cmvsy1zg11fl30zciv0jpdpznfsc-stock-price214330:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1zft1fl10zcilvmg7up21
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-10-28214330214330KR7214330003금호에이치티KOSPI7,390원-550원-6.93%7,940원8,000원7,390원31,4622.3억원10,456,929주772.7억원
cmvsy1zgw1flb0zciorlmbxvgfsc-stock-price214390:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zgo1fl90zciwchp231d1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-10-28214390214390KR7214390007경보제약KOSPI5,180원-10원-0.19%5,240원5,240원5,170원9,2014794.8만원23,906,860주1238.3억원
cmvsy1zhr1fli0zciv509sxtufsc-stock-price214430:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zhk1flg0zciigetnie21
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-10-28214430214430KR7214430001아이쓰리시스템KOSDAQ62,300원-1,800원-2.81%62,100원63,000원60,100원29,73518.3억원7,307,215주4552.3억원
cmvsy1zik1flq0zcitdu7unz0fsc-stock-price214610:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zig1flp0zcikanqbx1s1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
152,185건 중 11,551–11,600← 이전232 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬