Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxcxb0bqv0z96ezv7vyglfsc-stock-price001800:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcx70bqs0z96f446f35y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-20001800001800KR7001800002오리온홀딩스KOSPI25,500원100원0.39%25,400원26,350원25,300원97,64825.1억원60,156,652주1.5조원
cmt2bxcxm0br10z96bflfvpcgfsc-stock-price001810:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxh0bqy0z96b9l7w3sm1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-20001810001810KR7001810001무림SPKOSDAQ1,190원11원0.93%1,177원1,191원1,131원19,2272232.4만원22,137,500주263.4억원
cmt2bxcxy0br70z963xev5liafsc-stock-price001820:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcxv0br50z96nj9o6k4e1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-20001820001820KR7001820000삼화콘덴서KOSPI97,600원3,600원3.83%95,500원99,900원93,300원414,955403.9억원10,395,000주1조원
cmt2bxcy70brd0z96a2adp0wgfsc-stock-price001840:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcy30bra0z96hrol92ps1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-20001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt2bxcyj0brj0z96udqqi1ivfsc-stock-price001940:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyd0brg0z96pozku4ie1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-20001940001940KR7001940006KISCO홀딩스KOSPI27,500원-250원-0.90%27,550원28,100원26,600원35,4719.7억원14,176,380주3898.5억원
cmt2bxcyt0brp0z96mobnq8hufsc-stock-price002020:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyo0brm0z96x3owafdm1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-20002020002020KR7002020006코오롱KOSPI25,250원-900원-3.44%26,700원26,800원24,650원88,98322.5억원12,907,680주3259.1억원
cmt2bxd210bti0z96p80rm657fsc-stock-price002230:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1x0btg0z96k3xveq8p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-20002230002230KR7002230001피에스텍KOSDAQ5,270원210원4.15%5,100원5,300원5,100원53,6582.7억원18,421,070주970.7억원
cmt2bxd2g0btq0z964um8kirmfsc-stock-price002240:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2a0btn0z96kaut8drn1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-20002240002240KR7002240000고려제강KOSPI16,850원-100원-0.59%17,000원17,210원16,740원17,1652.8억원27,000,000주4549.5억원
cmt2bxd2r0btw0z96ccuwnberfsc-stock-price002290:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2m0btu0z96oqui1fjs1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-20002290002290KR7002290005삼일기업공사KOSDAQ3,315원10원0.30%3,305원3,325원3,270원8,5052805.6만원12,400,000주411억원
cmt2bxd310bu20z96e8qnkrwffsc-stock-price002310:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd2w0btz0z96z2ox36vz1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-20002310002310KR7002310001아세아제지KOSPI7,700원-130원-1.66%7,830원7,890원7,590원70,5365.4억원39,449,510주3037.6억원
cmt2bxd3b0bu70z964w8mjkk8fsc-stock-price002320:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd360bu50z960v0dulzg1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-20002320002320KR7002320000한진KOSPI15,060원60원0.40%14,950원15,080원14,900원21,5863.2억원15,518,616주2337.1억원
cmt2bxd3v0buj0z96ncsym1ngfsc-stock-price002355:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3r0buh0z96blt28gc71
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-20002355002355KR7002351005넥센타이어1우BKOSPI3,900원0원0.00%3,920원3,970원3,845원8,1853169만원6,500,000주253.5억원
cmt2bxd4g0buv0z968q18fl54fsc-stock-price002380:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4c0but0z969qcsmpum1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-20002380002380KR7002380004KCCKOSPI474,500원37,000원8.46%442,000원489,500원439,500원41,683196.3억원8,592,896주4조원
cmt2bxd4q0bv10z96niyf83vsfsc-stock-price002390:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4l0buy0z96t3cj2mj51
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-20002390002390KR7002390003한독KOSPI9,330원40원0.43%9,300원9,410원9,200원8,3677788.2만원13,763,533주1284.1억원
cmt2bxd4z0bv70z960arsujj3fsc-stock-price002410:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd4v0bv40z96edjajtyj1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-20002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt2bxd5a0bvd0z967oxqqfl9fsc-stock-price002420:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd550bva0z968d3688qn1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-20002420002420KR7002420008세기상사KOSPI5,710원10원0.18%5,720원5,720원5,640원8,5744884.8만원5,969,948주340.8억원
cmt2bxd5j0bvj0z96dafpqlpzfsc-stock-price002450:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5g0bvg0z96pj02bu2o1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-20002450002450KR7002450005삼익악기KOSPI1,109원0원0.00%1,105원1,109원1,096원128,5071.4억원90,530,915주1003.9억원
cmt2bxcz30brv0z96tguqcfd9fsc-stock-price002025:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcyy0brr0z96wkm622ol1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-20002025002025KR7002021004코오롱우KOSPI13,180원-390원-2.87%13,680원13,680원13,030원12,0001.5억원1,160,437주152.9억원
cmt2bxczc0bs00z961nx0g9p2fsc-stock-price002030:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcz80brx0z96nvxqg42p1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-20002030002030KR7002030005아세아KOSPI179,900원-3,400원-1.85%183,400원189,600원179,900원8,40915.5억원2,058,852주3703.8억원
cmt2bxczm0bs50z96ogogppt4fsc-stock-price002070:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczh0bs30z967f2ms4gn1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-20002070002070KR7002070001비비안KOSPI5,000원-740원-12.89%5,300원5,330원4,940원253,23412.8억원4,801,800주240억원
cmt2bxd070bsi0z96onmvkanzfsc-stock-price002140:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd020bse0z96um0lh2v91
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-20002140002140KR7002140002고려산업KOSPI2,090원50원2.45%2,050원2,090원2,015원372,9257.6억원24,939,425주521.2억원
cmt2bxd0q0bst0z96gewnd3v4fsc-stock-price002170:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0m0bsr0z96faykwljc1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-20002170002170KR7002170009SYTSKOSPI56,500원0원0.00%56,300원56,600원55,300원7,6704.3억원3,000,000주1695억원
cmt2bxczw0bsc0z96a1aekcp0fsc-stock-price002100:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxczs0bs90z96bfvf272u1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-20002100002100KR7002100006경농KOSPI9,300원-10원-0.11%9,260원9,400원9,200원87,6548.1억원19,522,575주1815.5억원
cmt2bxd0g0bsn0z96obp0z2wwfsc-stock-price002150:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0c0bsk0z96jtjuolc21
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-20002150002150KR7002150001도화엔지니어링KOSPI5,140원-80원-1.53%5,220원5,250원5,140원43,6572.2억원33,720,000주1733.2억원
cmt2bxd110bt00z96ajy983fdfsc-stock-price002200:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd0w0bsx0z96p8gkpcd71
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-20002200002200KR7002200004한국수출포장KOSPI2,565원5원0.20%2,560원2,570원2,525원62,7321.5억원33,499,941주859.2억원
cmt2bxd1g0bt70z96dtde1m1ffsc-stock-price002210:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1b0bt50z965zrvo5w11
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-20002210002210KR7002210003동성제약KOSPI1,555원-52원-3.24%1,611원1,648원1,542원231,5793.6억원96,619,507주1502.4억원
cmt2bxd1r0btd0z96pxprwj18fsc-stock-price002220:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd1m0bta0z96ssprq0jm1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-20002220002220KR7002220002한일철강KOSPI2,870원-30원-1.03%2,930원2,980원2,825원271,4857.8억원26,697,460주766.2억원
cmt2bxd3m0bue0z96rwx5zwemfsc-stock-price002350:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd3h0bua0z961ko7s2lv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-20002350002350KR7002350007넥센타이어KOSPI6,450원10원0.16%6,490원6,490원6,350원35,6552.2억원97,667,877주6299.5억원
cmt2bxd460buq0z963vynyo57fsc-stock-price002360:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd410bum0z96n4ha7ffi1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-20002360002360KR7002360006SH에너지화학KOSPI1,670원-18원-1.07%1,687원1,687원1,611원61,8401억원11,113,373주185.5억원
cmt2bxd5u0bvp0z9664eujvtifsc-stock-price002460:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd5p0bvm0z96cexwq7mt1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-20002460002460KR7002460004HS화성KOSPI10,700원130원1.23%10,450원10,700원10,370원10,1521억원10,150,000주1086억원
cmt2bxd650bvv0z96qe08edgvfsc-stock-price002600:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd600bvs0z9679x4rc3v1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-20002600002600KR7002600005조흥KOSPI138,400원500원0.36%138,000원138,500원137,900원31428만원600,000주830.4억원
cmt2bxd6f0bw10z96on0pe3q8fsc-stock-price002620:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6a0bvy0z96vagxtvn91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-20002620002620KR7002620003제일파마홀딩스KOSPI7,620원200원2.70%7,420원7,630원7,420원2,7252046.1만원15,973,355주1217.1억원
cmt2bxd6o0bw70z9639sqmwqhfsc-stock-price002630:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd6k0bw40z96yt1rwv831
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-20002630002630KR7002630002오리엔트바이오KOSPI943원-7원-0.74%950원985원908원158,0151.4억원59,291,502주559.1억원
cmt2bxh4s0e4z0z96fsf8g4pcfsc-stock-price018260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4m0e4v0z96e102yrwt1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-20018260018260KR7018260000삼성에스디에스KOSPI233,000원7,000원3.10%227,500원237,500원225,500원162,816380.4억원77,377,800주18조원
cmt2bxh5c0e5b0z96vkcv1ty0fsc-stock-price018310:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh570e580z965w2ou4ei1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-20018310018310KR7018310003삼목에스폼KOSDAQ13,700원-130원-0.94%13,860원13,860원13,500원26,0073.5억원14,700,000주2013.9억원
cmt2bxh5v0e5n0z961eyr52utfsc-stock-price018500:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh5r0e5k0z96c8viir6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-20018500018500KR7018500009동원모빌리티KOSPI1,455원-24원-1.62%1,489원1,499원1,448원60,5048859.2만원46,754,933주680.2억원
cmt2bxh6g0e5z0z96g84c8u7ifsc-stock-price018670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6b0e5v0z96754prpcf1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-20018670018670KR7018670000SK가스KOSPI229,500원-10,000원-4.18%239,500원240,000원228,000원11,98927.8억원9,269,244주2.1조원
cmt2bxh700e6b0z96kpwimhr8fsc-stock-price018700:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6v0e670z961t6ahtdg1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-20018700018700KR7018700005졸스KOSDAQ1,480원1원0.07%1,528원1,670원1,436원53,1567991.2만원11,706,586주173.2억원
cmt2bxh7j0e6n0z96l87fmsl6fsc-stock-price019010:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7f0e6j0z96povqj2ce1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-20019010019010KR7019010008베뉴지KOSDAQ5,250원70원1.35%5,420원5,840원5,040원4,214,084231.3억원48,200,000주2530.5억원
cmt2bxh840e6z0z96uv9umyyrfsc-stock-price019175:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7z0e6w0z96wlco254d1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-20019175019175KR7019171008신풍제약우KOSPI12,700원0원0.00%13,200원13,200원12,700원1,2551621.7만원1,991,230주252.8억원
cmt2bxh8o0e7a0z968x9739xgfsc-stock-price019210:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8k0e780z96vkmytjb91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-20019210019210KR7019210004와이지-원KOSDAQ15,420원140원0.92%15,490원15,490원14,500원832,383123.8억원37,193,728주5735.2억원
cmt2bxh980e7m0z96ekz5o68sfsc-stock-price019540:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh950e7k0z96qyp9upkm1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-20019540019540KR7019540004일지테크KOSDAQ5,490원0원0.00%5,620원5,650원5,420원63,8853.5억원13,513,500주741.8억원
cmt2bxh9w0e7z0z96g1vpmdf2fsc-stock-price019570:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9q0e7w0z9647s1wqqe1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-20019570019570KR7019570001GMI벤처KOSDAQ2,800원155원5.86%2,625원2,915원2,625원30,4518631만원9,545,004주267.2억원
cmt2bxha70e850z9649n60i5kfsc-stock-price019660:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxha10e820z96zi4qo5kq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-20019660019660KR7019660000글로본KOSDAQ1,539원-47원-2.96%1,586원1,586원1,503원23,7463633.2만원13,944,333주214.6억원
cmt2bxhag0e8b0z961b336dwsfsc-stock-price019680:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhac0e880z967yncrmd01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-20019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt2bxhaq0e8h0z96vcf3qscffsc-stock-price019685:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxham0e8e0z96pba7sfu51
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-20019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt2bxhb00e8n0z96demplic8fsc-stock-price019770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhaw0e8k0z96o0gp3htp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-20019770019770KR7019770007서연탑메탈KOSDAQ3,320원5원0.15%3,330원3,330원3,275원3,8081254.1만원11,650,000주386.7억원
cmt2bxhbb0e8t0z960qaax5n5fsc-stock-price019990:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhb60e8q0z96t0hufjqw1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-20019990019990KR7019990001에너토크KOSDAQ4,890원55원1.14%4,880원4,970원4,825원16,9848335.5만원9,756,088주477억원
cmt2bxhbl0e8y0z96oyahkk5kfsc-stock-price020000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbh0e8v0z96cdrg5rs11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-20020000020000KR7020000006한섬KOSPI15,360원-30원-0.19%15,530원15,580원15,230원146,54022.4억원21,476,994주3298.8억원
cmt2bxh3c0e440z969xppunn3fsc-stock-price017940:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh380e420z96q40l57zq1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-20017940017940KR7017940008E1KOSPI93,200원200원0.22%94,000원94,000원91,700원10,4819.6억원6,860,000주6393.5억원
152,185건 중 115,751–115,800← 이전2316 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬