Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxx6x0l020z96cfbmdlqcfsc-stock-price418550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6t0l000z965alxutxd1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-20418550418550KR7418550000제이오KOSDAQ4,470원-15원-0.33%4,525원4,770원4,450원92,5744.2억원32,017,673주1431.1억원
cmt2bxx6o0kzy0z960exu4girfsc-stock-price418470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx6j0kzw0z96qaifhb8r1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-20418470418470KR7418470001KT밀리의서재KOSDAQ9,430원10원0.11%9,420원9,510원9,420원19,8101.8억원8,565,789주807.7억원
cmt2bxx6d0kzu0z96vgut5tupfsc-stock-price418420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx690kzs0z963651wmzr1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-20418420418420KR7418420006라온텍KOSDAQ3,970원0원0.00%3,970원4,085원3,900원84,1233.3억원30,774,558주1221.7억원
cmt2bxx630kzq0z965f6pruzxfsc-stock-price418250:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5z0kzo0z96tnbb5yh01
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-20418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmt2bxx5t0kzm0z96m4ndoa99fsc-stock-price417970:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5o0kzk0z96hswh3xy61
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-20417970417970KR7417970001모델솔루션KOSDAQ10,920원270원2.54%10,810원10,990원10,660원4,1884513.4만원6,396,700주698.5억원
cmt2bxx5i0kzi0z964z2slenyfsc-stock-price417860:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx5e0kzg0z96eh6o584w1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-20417860417860KR7417860004오브젠KOSDAQ6,830원20원0.29%6,950원6,980원6,780원14,9101억원4,706,906주321.4억원
cmt2bxx590kze0z96c956isqsfsc-stock-price417840:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx540kzc0z968oxy412p1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-20417840417840KR7417840006저스템KOSDAQ12,760원-140원-1.09%13,290원13,300원12,380원631,14080.6억원22,869,381주2918.1억원
cmt2bxx4y0kza0z967wob25cyfsc-stock-price417790:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4u0kz80z96vojubh1r1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-20417790417790KR7417790003트루엔KOSDAQ6,620원30원0.46%6,600원6,640원6,500원13,1318663.2만원10,468,391주693억원
cmt2bxx4o0kz60z961uosdj5mfsc-stock-price417500:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx4j0kz40z96rrul33xb1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-20417500417500KR7417500006제이아이테크KOSDAQ3,865원-15원-0.39%3,960원4,005원3,810원104,2074억원32,784,744주1267.1억원
cmt2bxx4d0kz20z96o6nrgitbfsc-stock-price417310:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx490kz00z96qu6cfw7c1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-20417310417310KR7417310000코람코더원리츠KOSPI10,820원-40원-0.37%10,890원10,920원10,730원420,17345.3억원40,400,000주4371.2억원
cmt2bxx430kyy0z96gl1k9pccfsc-stock-price417200:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3z0kyw0z967zcp62pa1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-20417200417200KR7417200003LS머트리얼즈KOSDAQ11,720원240원2.09%11,750원12,110원11,630원260,87630.7억원67,652,659주7928.8억원
cmt2bxx3t0kyu0z96i12k86dtfsc-stock-price417180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3p0kys0z96scja7ats1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-20417180417180KR7417180007핑거스토리KOSDAQ3,860원25원0.65%3,845원3,865원3,750원7,3862830.6만원4,309,215주166.3억원
cmt2bxx3j0kyq0z96qi6fiaowfsc-stock-price417010:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx3e0kyo0z96ysqwl0q01
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-20417010417010KR7417010006나노팀KOSDAQ5,270원-10원-0.19%5,290원5,660원5,170원110,8225.8억원20,172,728주1063.1억원
cmt2bxx3a0kym0z9623wssjo2fsc-stock-price416180:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx340kyk0z96dngrasur1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-20416180416180KR7416180008신성에스티KOSDAQ23,300원700원3.10%23,800원24,100원23,000원20,4694.8억원9,039,778주2106.2억원
cmt2bxx2z0kyi0z96cco32qiwfsc-stock-price415640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2u0kyg0z96za29yxu31
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-20415640415640KR7415640002KB발해인프라KOSPI10,280원230원2.29%10,040원10,280원10,020원96,6659.8억원122,545,548주1.2조원
cmt2bxx2o0kye0z96bxta5616fsc-stock-price415380:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2k0kyc0z96lhduucpm1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-20415380415380KR7415380005스튜디오삼익KOSDAQ1,976원-1원-0.05%1,977원1,984원1,940원14,9912945.2만원11,442,975주226.1억원
cmt2bxx2e0kya0z96yzuqkt8mfsc-stock-price413640:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx2a0ky80z96j7uti3ty1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-20413640413640KR7413640004비아이매트릭스KOSDAQ5,620원-30원-0.53%5,650원5,750원5,570원20,8581.1억원7,206,940주405억원
cmt2bxx240ky60z966kfjnhhjfsc-stock-price413630:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1z0ky40z9620mhxkmt1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-20413630413630KR7413630005씨피시스템KOSDAQ3,475원85원2.51%3,460원3,515원3,420원399,08113.7억원36,436,605주1266.1억원
cmt2bxx1t0ky20z96vl583r5yfsc-stock-price413390:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1p0ky00z96th6k7yyd1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-20413390413390KR7413390006엠오티KOSDAQ7,240원130원1.83%7,190원7,290원7,100원24,8801.8억원11,580,180주838.4억원
cmt2bxx1j0kxy0z96026cvwccfsc-stock-price413300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx1e0kxw0z96dm40euak1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-20413300413300KR7413300005티엘엔지니어링KONEX2,240원5원0.22%2,300원2,300원1,900원336.4만원1,351,515주30.2억원
cmt2bxx180kxu0z96rxg02ksgfsc-stock-price412540:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx140kxs0z96l5h9php31
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-20412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt2bxx0y0kxq0z96qhvqws37fsc-stock-price412350:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0u0kxo0z96q5wdvfl61
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-20412350412350KR7412350001레이저쎌KOSDAQ4,370원95원2.22%4,310원4,540원4,280원127,8285.5억원14,603,043주638.1억원
cmt2bxwt30kuu0z96c62vwq9ifsc-stock-price396690:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsy0kus0z96yn2gehhg1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-20396690396690KR7396690000미래에셋글로벌리츠KOSPI1,558원-12원-0.76%1,570원1,580원1,546원47,0067296.1만원39,605,940주617억원
cmt2bxx0p0kxm0z967p5tq9lwfsc-stock-price411080:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0k0kxk0z961xeoywqu1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-20411080411080KR7411080005샌즈랩KOSDAQ4,220원165원4.07%4,095원4,295원4,055원53,4582.2억원15,267,638주644.2억원
cmt2bxx0f0kxi0z96oev4jtcyfsc-stock-price408920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx0a0kxg0z96g84wrxc01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-20408920408920KR7408920007메쎄이상KOSDAQ3,125원100원3.31%3,025원3,125원3,025원8,0042474.6만원43,232,455주1351억원
cmt2bxx040kxe0z96va2xttarfsc-stock-price408900:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxx000kxc0z96g5et0kts1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-20408900408900KR7408900009스튜디오미르KOSDAQ1,023원-3원-0.29%1,026원1,045원1,002원37,9883853.8만원32,752,929주335억원
cmt2bxwzw0kxa0z96ss3ilyy7fsc-stock-price408470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzq0kx80z96nrzez2jy1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-20408470408470KR7408470003한패스KOSDAQ5,560원200원3.73%5,320원5,960원5,320원85,7004.8억원10,572,000주587.8억원
cmt2bxwzl0kx60z96nnisxfqrfsc-stock-price407400:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwzg0kx40z96jcgxe2wd1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-20407400407400KR7407400001꿈비KOSDAQ1,960원53원2.78%1,907원1,994원1,907원30,9866039.9만원14,634,534주286.8억원
cmt2bxwza0kx20z965l1x4mdifsc-stock-price406820:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwz60kx00z96fhxrunhr1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-20406820406820KR7406820001뷰티스킨KOSDAQ1,955원52원2.73%1,904원1,971원1,860원231,3574.4억원14,136,157주276.3억원
cmt2bxwz10kwy0z966xrchsj8fsc-stock-price405920:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyw0kww0z96cjx3v2n41
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-20405920405920KR7405920000나라셀라KOSDAQ1,896원41원2.21%1,837원1,899원1,835원5,6481049.7만원12,878,076주244.1억원
cmt2bxwyr0kwu0z96wgn7pqqafsc-stock-price405100:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwym0kws0z96umm3rvct1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-20405100405100KR7405100009큐알티KOSDAQ10,370원-200원-1.89%10,670원10,890원9,970원114,15011.8억원12,289,301주1274.4억원
cmt2bxwyh0kwq0z96pakhnsf6fsc-stock-price405000:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwyb0kwo0z96outab7pp1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-20405000405000KR7405000001플라즈맵KOSDAQ4,055원135원3.44%4,100원4,265원3,890원4,2871716.4만원5,373,532주217.8억원
cmt2bxwy60kwm0z96jhjyiydzfsc-stock-price404990:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwy10kwk0z96n73tq1891
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-20404990404990KR7404990004신한서부티엔디리츠KOSPI4,000원-20원-0.50%4,020원4,140원3,865원78,1913.1억원61,417,965주2456.7억원
cmt2bxwxv0kwi0z96o63ro8ixfsc-stock-price403870:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxr0kwg0z969o5v9a2i1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-20403870403870KR7403870009HPSPKOSDAQ48,000원2,300원5.03%45,950원49,300원45,250원5,280,2432535.7억원82,300,000주3.9조원
cmt2bxwxm0kwe0z96jl2paykefsc-stock-price403850:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwxh0kwc0z96rt8lm0xx1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-20403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,480원350원3.14%11,170원11,580원11,170원64,5807.3억원14,351,010주1647.4억원
cmt2bxwxb0kwa0z9638hdtp07fsc-stock-price403810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwx60kw80z9669xk2c2p1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-20403810403810KR7403810005아이엘로보틱스KONEX2,365원-30원-1.25%2,365원2,375원2,365원266.1만원9,937,346주235억원
cmt2bxwx10kw60z962162eo5vfsc-stock-price403550:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwww0kw40z96vx8404of1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-20403550403550KR7403550007쏘카KOSPI10,760원370원3.56%10,390원10,760원10,260원10,7261.1억원37,939,942주4082.3억원
cmt2bxwwq0kw20z96vvwhca6ufsc-stock-price403490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwl0kw00z96gaz1jhiq1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-20403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmt2bxwwg0kvy0z96xihj3xn4fsc-stock-price403360:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwwb0kvw0z96v75pyqww1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-20403360403360KR7403360001라피치KONEX7,800원400원5.41%7,400원7,800원7,400원118.5만원3,767,635주293.8억원
cmt2bxww50kvu0z963y1s02tyfsc-stock-price402490:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxww10kvs0z96mrx2370s1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-20402490402490KR7402490007그린리소스KOSDAQ6,940원60원0.87%7,000원7,070원6,870원70,6234.8억원16,935,217주1175.3억원
cmt2bxwvv0kvq0z96z163oduefsc-stock-price402420:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvr0kvo0z969vydksgh1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-20402420402420KR7402420004켈스KONEX1,700원0원0.00%1,800원1,800원1,700원23,500원2,348,763주39.9억원
cmt2bxwvm0kvm0z96mzc9gcddfsc-stock-price402340:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwvg0kvk0z96yx2qnajb1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-20402340402340KR7402340004SK스퀘어KOSPI1,123,000원119,000원11.85%1,082,000원1,131,000원1,029,000원853,3789303.9억원131,923,998주148.1조원
cmt2bxwv90kvi0z96s0h186u7fsc-stock-price402030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwv60kvg0z96gwf2rtjl1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-20402030402030KR7402030001코난테크놀로지KOSDAQ13,660원270원2.02%13,620원13,740원13,280원15,8952.1억원12,517,488주1709.8억원
cmt2bxwv00kve0z96n2itewtpfsc-stock-price400760:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuv0kvc0z96shyjnvul1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-20400760400760KR7400760005NH올원리츠KOSPI2,810원-50원-1.75%2,890원2,890원2,790원210,1845.9억원54,929,275주1543.5억원
cmt2bxwup0kva0z96587hkaacfsc-stock-price399720:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwuk0kv80z96w74kpjoo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-20399720399720KR7399720002가온칩스KOSDAQ47,150원2,600원5.84%46,850원48,700원46,500원98,79847억원11,858,844주5591.4억원
cmt2bxwue0kv60z96zie2c3y8fsc-stock-price398120:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwu80kv40z96in4z6scg1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-20398120398120KR7398120006에스지헬스케어KOSDAQ1,993원-17원-0.85%2,010원2,055원1,991원35,1877062.1만원11,841,511주236억원
cmt2bxwu20kv20z961jzamgk8fsc-stock-price397810:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtx0kv00z96utmhkwcr1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-20397810397810KR7397810003애드포러스KOSDAQ7,240원-20원-0.28%7,100원7,340원6,700원32,4802.3억원5,160,770주373.6억원
cmt2bxwto0kuy0z96aruwqnsqfsc-stock-price397030:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwtf0kuw0z9689v2sobh1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-20397030397030KR7397030008에이프릴바이오KOSDAQ21,250원-5,050원-19.20%22,900원23,200원20,700원1,205,024260.2억원27,509,282주5845.7억원
cmt2bxwsm0kuq0z96hi0nojebfsc-stock-price396470:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwsd0kuo0z962w9s51051
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-20396470396470KR7396470007워트KOSDAQ6,740원-260원-3.71%7,080원7,490원6,730원1,450,098102.7억원16,120,000주1086.4억원
cmt2bxws20kum0z96rmvqrhzvfsc-stock-price396300:202608202026-08-20dayperiod2026-08-21 11:28:082026-08-21 11:28:08cmt2bxwrx0kuk0z961makgtxh1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-20396300396300KR7396300006세아메카닉스KOSDAQ4,565원-230원-4.80%4,795원4,835원4,530원1,083,88750.2억원26,489,500주1209.2억원
152,185건 중 115,651–115,700← 이전2314 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬