Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgv80dzf0z96470mmcgyfsc-stock-price016580:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgv30dzc0z968990xg681
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-20016580016580KR7016580003환인제약KOSPI10,000원70원0.70%9,980원10,040원9,880원43,5704.3억원18,600,070주1860억원
cmt2bxgvi0dzl0z962yn5tbu0fsc-stock-price016590:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgve0dzi0z96jzsli43q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-20016590016590KR7016590002신대양제지KOSPI9,700원-160원-1.62%9,870원9,950원9,500원12,6161.2억원40,297,820주3908.8억원
cmt2bxgyy0e1l0z96oz0m7qnufsc-stock-price017040:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyu0e1i0z9602y909441
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-20017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmt2bxgz90e1r0z96gckrmw55fsc-stock-price017180:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgz40e1o0z96i6rar2141
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-20017180017180KR7017180001명문제약KOSPI1,240원44원3.68%1,270원1,270원1,200원46,9665749.9만원33,953,454주421억원
cmt2bxgzi0e1x0z96xujii5lbfsc-stock-price017250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzd0e1u0z96djs9x43o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-20017250017250KR7017250002인터엠KOSDAQ1,007원23원2.34%979원1,012원965원40,3084002.5만원21,045,467주211.9억원
cmt2bxgzs0e230z96whlfdrl2fsc-stock-price017370:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzo0e200z968itxsqb11
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-20017370017370KR7017370008우신시스템KOSPI3,675원0원0.00%3,700원3,775원3,620원21,5457890.6만원18,314,054주673억원
cmt2bxh020e290z96pk8xz9lifsc-stock-price017390:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgzx0e260z96dcstqbmg1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-20017390017390KR7017390006서울가스KOSPI54,700원-200원-0.36%55,100원55,100원54,000원5,5393억원4,950,000주2707.6억원
cmt2bxh0c0e2f0z9675wx4wucfsc-stock-price017480:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh070e2c0z96r8g15w5v1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-20017480017480KR7017480005삼현철강KOSDAQ4,825원5원0.10%4,820원4,870원4,810원2,8391370.8만원15,442,890주745.1억원
cmt2bxh0m0e2l0z969disxbjkfsc-stock-price017510:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0i0e2i0z96i30xx2o21
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-20017510017510KR7017510009세명전기KOSDAQ7,400원70원0.95%7,490원7,550원7,270원79,4805.8억원15,246,000주1128.2억원
cmt2bxh0x0e2r0z96tlct4jx8fsc-stock-price017550:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh0s0e2o0z96hrh4i7ny1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-20017550017550KR7017550005수산세보틱스KOSPI1,777원3원0.17%1,776원1,810원1,766원107,9731.9억원62,399,130주1108.8억원
cmt2bxh160e2x0z969wszr1v3fsc-stock-price017650:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh120e2u0z96h0n2q4c01
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-20017650017650KR7017650003대림제지KOSDAQ10,430원80원0.77%10,350원10,470원9,730원6,8917107.7만원8,785,000주916.2억원
cmt2bxh1h0e330z96r8rtcl21fsc-stock-price017670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1c0e300z964jzqtq681
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-20017670017670KR7017670001SK텔레콤KOSPI96,600원-1,400원-1.43%97,100원99,800원95,300원1,473,6591437.3억원214,790,053주20.7조원
cmt2bxh1r0e390z969fxrfaiafsc-stock-price017800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1m0e360z960jees0wo1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-20017800017800KR7017800004현대엘리베이터KOSPI72,600원-1,600원-2.16%73,400원74,100원72,300원183,519134억원39,092,385주2.8조원
cmt2bxh220e3f0z96bpvqi06ffsc-stock-price017810:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh1x0e3c0z96o4732mov1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-20017810017810KR7017810003풀무원KOSPI9,400원340원3.75%9,170원9,400원9,160원21,8142억원38,120,542주3583.3억원
cmt2bxh2c0e3l0z96dkxa9h6yfsc-stock-price017860:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh270e3i0z967lz0e2p71
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-20017860017860KR7017860008DS단석KOSPI11,630원180원1.57%11,550원11,870원11,550원51,3466억원17,759,139주2065.3억원
cmt2bxh2l0e3q0z96k3elmbatfsc-stock-price017890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2h0e3o0z96r5pg5a7j1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-20017890017890KR7017890005한국알콜KOSDAQ13,360원-280원-2.05%13,700원13,920원13,320원46,2076.2억원20,673,506주2761.9억원
cmt2bxgvt0dzr0z96j42skofufsc-stock-price0165X0:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvo0dzo0z96nnz0plkb1——2026-08-200165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,942원1,947원1,942원7,2571411.3만원7,240,000주140.8억원
cmt2bxgw30dzx0z96gyzopf16fsc-stock-price016600:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgvy0dzu0z968vp1fp3p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-20016600016600KR7016600009큐캐피탈KOSDAQ2,495원125원5.27%2,370원2,620원2,365원86,2062.1억원13,961,601주348.3억원
cmt2bxgwd0e030z96kei9igvxfsc-stock-price016610:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgw80e000z96ooss7ame1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-20016610016610KR7016610008DB증권KOSPI9,370원230원2.52%9,300원9,460원9,170원50,7494.7억원42,446,389주3977.2억원
cmt2bxgwm0e090z96nq83jkm2fsc-stock-price016670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgwi0e060z96762t13jy1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-20016670016670KR7016670002디모아KOSDAQ2,335원-20원-0.85%2,355원2,380원2,325원4,5841076.3만원10,194,234주238억원
cmt2bxgwx0e0f0z96347p8uqifsc-stock-price016710:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgws0e0c0z96jr5ldhym1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-20016710016710KR7016710006대성홀딩스KOSPI7,020원70원1.01%6,930원7,020원6,850원12,2928480.7만원16,089,459주1129.4억원
cmt2bxgx80e0l0z96yxq6a7ojfsc-stock-price016740:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgx30e0i0z96hc4iq89b1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-20016740016740KR7016740003두올KOSPI3,220원-105원-3.16%3,305원3,345원3,200원45,0461.4억원28,674,024주923.3억원
cmt2bxgxh0e0r0z96g34lw1fcfsc-stock-price016790:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxd0e0o0z96p90tuvgu1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-20016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmt2bxgxs0e0x0z96hsubosh3fsc-stock-price016800:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxm0e0u0z965jol6jd61
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-20016800016800KR7016800005퍼시스KOSPI27,400원-1,050원-3.69%28,450원28,450원27,350원1,1913275.5만원11,500,000주3151억원
cmt2bxgy20e130z96wg5whef6fsc-stock-price016880:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgxx0e100z961vo4tyw81
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-20016880016880KR7016880007웅진KOSPI2,150원-5원-0.23%2,155원2,170원2,080원85,0151.8억원79,927,080주1718.4억원
cmt2bxgyc0e190z96hq60jchifsc-stock-price016920:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgy70e160z96ei47202g1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-20016920016920KR7016920001카스KOSDAQ1,086원-2원-0.18%1,077원1,086원1,025원40,0324253.2만원26,493,538주287.7억원
cmt2bxgym0e1f0z96r11jk1tmfsc-stock-price017000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgyi0e1c0z96boikwzuq1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-20017000017000KR7017000001신원종합개발KOSDAQ2,395원-25원-1.03%2,420원2,540원2,360원37,7779013만원11,668,027주279.4억원
cmt2bxh310e3y0z967t66a8kpfsc-stock-price017900:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh2t0e3u0z96t7xhwd931
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-20017900017900KR7017900002광전자KOSPI8,290원350원4.41%8,150원8,420원8,030원1,314,792108.2억원57,943,763주4803.5억원
cmt2bxh3m0e4b0z968vjazby2fsc-stock-price017960:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh3h0e470z96sjigcwyf1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-20017960017960KR7017960006한국카본KOSPI23,450원-200원-0.85%23,850원24,450원23,350원254,22960.2억원51,676,486주1.2조원
cmt2bxh470e4m0z961r9g0knzfsc-stock-price018120:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh420e4k0z96fbc78l6b1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-20018120018120KR7018120006진로발효KOSDAQ16,720원90원0.54%16,670원16,720원16,610원2,8504747.4만원6,621,120주1107억원
cmt2bxh4s0e4z0z96fsf8g4pcfsc-stock-price018260:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4m0e4v0z96e102yrwt1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-20018260018260KR7018260000삼성에스디에스KOSPI233,000원7,000원3.10%227,500원237,500원225,500원162,816380.4억원77,377,800주18조원
cmt2bxh5c0e5b0z96vkcv1ty0fsc-stock-price018310:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh570e580z965w2ou4ei1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-20018310018310KR7018310003삼목에스폼KOSDAQ13,700원-130원-0.94%13,860원13,860원13,500원26,0073.5억원14,700,000주2013.9억원
cmt2bxh5v0e5n0z961eyr52utfsc-stock-price018500:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh5r0e5k0z96c8viir6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-20018500018500KR7018500009동원모빌리티KOSPI1,455원-24원-1.62%1,489원1,499원1,448원60,5048859.2만원46,754,933주680.2억원
cmt2bxh6g0e5z0z96g84c8u7ifsc-stock-price018670:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6b0e5v0z96754prpcf1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-20018670018670KR7018670000SK가스KOSPI229,500원-10,000원-4.18%239,500원240,000원228,000원11,98927.8억원9,269,244주2.1조원
cmt2bxh700e6b0z96kpwimhr8fsc-stock-price018700:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh6v0e670z961t6ahtdg1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-20018700018700KR7018700005졸스KOSDAQ1,480원1원0.07%1,528원1,670원1,436원53,1567991.2만원11,706,586주173.2억원
cmt2bxh7j0e6n0z96l87fmsl6fsc-stock-price019010:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7f0e6j0z96povqj2ce1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-20019010019010KR7019010008베뉴지KOSDAQ5,250원70원1.35%5,420원5,840원5,040원4,214,084231.3억원48,200,000주2530.5억원
cmt2bxh840e6z0z96uv9umyyrfsc-stock-price019175:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh7z0e6w0z96wlco254d1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-20019175019175KR7019171008신풍제약우KOSPI12,700원0원0.00%13,200원13,200원12,700원1,2551621.7만원1,991,230주252.8억원
cmt2bxh8o0e7a0z968x9739xgfsc-stock-price019210:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh8k0e780z96vkmytjb91
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-20019210019210KR7019210004와이지-원KOSDAQ15,420원140원0.92%15,490원15,490원14,500원832,383123.8억원37,193,728주5735.2억원
cmt2bxh980e7m0z96ekz5o68sfsc-stock-price019540:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh950e7k0z96qyp9upkm1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-20019540019540KR7019540004일지테크KOSDAQ5,490원0원0.00%5,620원5,650원5,420원63,8853.5억원13,513,500주741.8억원
cmt2bxh9w0e7z0z96g1vpmdf2fsc-stock-price019570:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxh9q0e7w0z9647s1wqqe1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-20019570019570KR7019570001GMI벤처KOSDAQ2,800원155원5.86%2,625원2,915원2,625원30,4518631만원9,545,004주267.2억원
cmt2bxha70e850z9649n60i5kfsc-stock-price019660:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxha10e820z96zi4qo5kq1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-20019660019660KR7019660000글로본KOSDAQ1,539원-47원-2.96%1,586원1,586원1,503원23,7463633.2만원13,944,333주214.6억원
cmt2bxhag0e8b0z961b336dwsfsc-stock-price019680:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhac0e880z967yncrmd01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-20019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt2bxhaq0e8h0z96vcf3qscffsc-stock-price019685:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxham0e8e0z96pba7sfu51
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-20019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt2bxhb00e8n0z96demplic8fsc-stock-price019770:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhaw0e8k0z96o0gp3htp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-20019770019770KR7019770007서연탑메탈KOSDAQ3,320원5원0.15%3,330원3,330원3,275원3,8081254.1만원11,650,000주386.7억원
cmt2bxhbb0e8t0z960qaax5n5fsc-stock-price019990:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhb60e8q0z96t0hufjqw1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-20019990019990KR7019990001에너토크KOSDAQ4,890원55원1.14%4,880원4,970원4,825원16,9848335.5만원9,756,088주477억원
cmt2bxhbl0e8y0z96oyahkk5kfsc-stock-price020000:202608202026-08-20dayperiod2026-08-21 11:27:482026-08-21 11:27:48cmt2bxhbh0e8v0z96cdrg5rs11
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-20020000020000KR7020000006한섬KOSPI15,360원-30원-0.19%15,530원15,580원15,230원146,54022.4억원21,476,994주3298.8억원
cmt2bxh3c0e440z969xppunn3fsc-stock-price017940:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh380e420z96q40l57zq1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-20017940017940KR7017940008E1KOSPI93,200원200원0.22%94,000원94,000원91,700원10,4819.6억원6,860,000주6393.5억원
cmt2bxh3w0e4g0z96mnq3r7irfsc-stock-price018000:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh3r0e4d0z96vam62syk1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-20018000018000KR7018000000유니슨KOSDAQ996원20원2.05%979원999원962원1,854,77818.3억원259,498,284주2584.6억원
cmt2bxh4g0e4s0z969xdwjz6xfsc-stock-price018250:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4c0e4q0z96lcbzi7bg1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-20018250018250KR7018250001애경산업KOSPI11,280원40원0.36%11,270원11,520원11,200원17,7952억원26,409,935주2979억원
cmt2bxh510e540z96dn3fgvgtfsc-stock-price018290:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxh4x0e520z9668e41ott1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-20018290018290KR7018290007브이티KOSDAQ12,620원410원3.36%12,330원12,860원12,330원170,92321.4억원34,941,838주4409.6억원
152,185건 중 115,601–115,650← 이전2313 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬