Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxqaa0icz0z96uquzcg4jfsc-stock-price145990:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqa60icx0z96vppfcbud1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-20145990145990KR7145990008삼양사KOSPI45,450원400원0.89%45,300원45,500원44,550원9,6684.3억원10,313,449주4687.4억원
cmt2bxqal0id30z96m3dhkr14fsc-stock-price145995:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqag0id10z96j43hxk6b1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-20145995145995KR7145991006삼양사우KOSPI32,950원400원1.23%33,350원33,350원32,300원220718.4만원370,070주121.9억원
cmt2bxqaw0id70z96ebs8gmesfsc-stock-price146060:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqaq0id50z9684doqmpa1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-20146060146060KR7146060009율촌KOSDAQ1,095원-9원-0.82%1,095원1,112원1,070원35,9283902.3만원24,015,595주262.9억원
cmt2bxqb60idb0z96o5y6g1t1fsc-stock-price146320:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqb00id90z96mry1s15t1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-20146320146320KR7146320007비씨엔씨KOSDAQ10,100원410원4.23%10,000원10,150원9,800원9,7469774.6만원12,797,923주1292.5억원
cmt2bxqbf0idf0z9648j1nes0fsc-stock-price147760:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbb0idd0z96pa386ri41
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-20147760147760KR7147760003피엠티KOSDAQ3,385원-50원-1.46%3,440원3,495원3,310원55,0661.8억원20,000,000주677억원
cmt2bxqbq0idj0z967t0wicfufsc-stock-price147830:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbl0idh0z96ygcaqpwb1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-20147830147830KR7147830004제룡산업KOSDAQ6,890원-80원-1.15%7,050원7,080원6,870원174,52612.1억원20,000,000주1378억원
cmt2bxqc00idn0z96rxbq4d57fsc-stock-price148150:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqbv0idl0z96ib7hl1gr1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-20148150148150KR7148150006세경하이테크KOSDAQ3,410원130원3.96%3,300원3,420원3,300원136,4434.6억원35,542,818주1212억원
cmt2bxqcb0idr0z96p4st5484fsc-stock-price148250:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqc60idp0z96qzt2r9oi1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-20148250148250KR7148250004알엔투테크놀로지KOSDAQ1,400원-60원-4.11%1,500원1,500원1,372원83,6901.1억원13,610,704주190.5억원
cmt2bxqcl0idv0z962sujbbggfsc-stock-price148780:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqcg0idt0z96lc9048541
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-20148780148780KR7148780000비큐AIKOSDAQ3,645원-75원-2.02%3,805원3,950원3,645원216,3558억원6,289,145주229.2억원
cmt2bxqcu0idz0z969spb8lajfsc-stock-price148930:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqcq0idx0z96p8xtip7v1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-20148930148930KR7148930001에이치와이티씨KOSDAQ3,295원125원3.94%3,240원3,390원3,200원14,3474746.9만원10,175,213주335.2억원
cmt2bxqd50ie30z9614jagkxrfsc-stock-price149010:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqd00ie10z961kh3k45r1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-20149010149010KR7149010001아이케이세미콘KONEX3,775원-10원-0.26%0원0원0원00원3,120,000주117.7억원
cmt2bxqdg0ie70z96scy6zt4cfsc-stock-price149950:202608202026-08-20dayperiod2026-08-21 11:27:592026-08-21 11:27:59cmt2bxqdb0ie50z96y79icgkj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-20149950149950KR7149950008아바텍KOSDAQ9,020원350원4.04%8,700원9,280원8,700원78,0477억원13,667,703주1232.8억원
cmt2bxrvk0iyv0z968w7boxbwfsc-stock-price214390:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrve0iyt0z964edzpltn1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-20214390214390KR7214390007경보제약KOSPI5,160원80원1.57%5,180원5,180원5,070원15,4487906.7만원23,906,860주1233.5억원
cmt2bxrvu0iyz0z96bl8eeuiffsc-stock-price214420:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvo0iyx0z96yv1czlm81
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-20214420214420KR7214420002토니모리KOSPI5,410원140원2.66%5,280원5,460원5,280원73,3173.9억원24,054,799주1301.3억원
cmt2bxrw20iz30z96iz9beh4yfsc-stock-price214430:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrvy0iz10z96599gvcds1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-20214430214430KR7214430001아이쓰리시스템KOSDAQ64,200원1,200원1.90%64,000원65,800원61,700원22,01113.8억원7,307,215주4691.2억원
cmt2bxrwd0iz70z96njqipdb2fsc-stock-price214450:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrw80iz50z96m502e4361
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-20214450214450KR7214450009파마리서치KOSDAQ413,500원22,500원5.75%398,500원416,500원398,500원156,013638.2억원10,389,648주4.2조원
cmt2bxrwm0izb0z96aqulx8jlfsc-stock-price214610:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrwi0iz90z96wf651jcr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-20214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt2bxrwx0izf0z967feuil8efsc-stock-price214680:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrws0izd0z967jrryjvn1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-20214680214680KR7214680001디알텍KOSDAQ960원0원0.00%0원0원0원00원83,477,056주801.3억원
cmt2bxrx70izj0z96qq55387ffsc-stock-price215000:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrx30izh0z96cf0ceolq1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-20215000215000KR7215000001골프존KOSDAQ34,900원450원1.31%35,100원35,350원34,450원24,4688.5억원6,275,415주2190.1억원
cmt2bxrxi0izn0z96z8a8wqy4fsc-stock-price215090:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxd0izl0z96afdanexi1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-20215090215090KR7215090002솔디펜스KOSDAQ1,365원24원1.79%1,471원1,471원1,327원30,0934117.6만원23,155,661주316억원
cmt2bxrxr0izr0z967qaca7adfsc-stock-price215100:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxn0izp0z96347m7tpt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-20215100215100KR7215100009로보로보KOSDAQ4,165원65원1.59%4,190원4,275원4,155원66,9702.8억원20,348,454주847.5억원
cmt2bxry20izv0z9687l9pz7dfsc-stock-price215200:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrxx0izt0z968ab5wcxk1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-20215200215200KR7215200007메가스터디교육KOSDAQ36,350원850원2.39%35,850원36,500원35,500원33,81212.1억원10,365,216주3767.7억원
cmt2bxs0q0j0u0z962nth1e6hfsc-stock-price216400:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0j0j0s0z96po2e46f01
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-20216400216400KR7216400002인바이츠바이오코아KONEX873원113원14.87%873원873원690원1,216100.5만원7,711,315주67.3억원
cmt2bxs0z0j0y0z969s58pqwffsc-stock-price217190:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs0v0j0w0z962hnbk5gr1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-20217190217190KR7217190008제너셈KOSDAQ6,730원110원1.66%6,750원7,040원6,500원185,40612.4억원13,153,761주885.2억원
cmt2bxs190j120z964uoju5fvfsc-stock-price217270:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs150j100z96gklrdnxb1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-20217270217270KR7217270008넵튠KOSDAQ2,460원10원0.41%2,475원2,515원2,450원19,2094761.1만원46,735,643주1149.6억원
cmt2bxs1k0j160z96s5orwyfffsc-stock-price217320:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1g0j140z969bpcnmsp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-20217320217320KR7217320001썬테크KONEX10,200원-1,800원-15.00%11,000원11,000원10,200원22.1만원1,050,000주107.1억원
cmt2bxs1u0j1a0z96vvnnialdfsc-stock-price217330:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1p0j180z965lh7iene1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-20217330217330KR7217330000싸이토젠KOSDAQ3,395원20원0.59%3,385원3,580원3,290원82,5272.7억원23,129,547주785.2억원
cmt2bxs010j0m0z96vi6d4ildfsc-stock-price216050:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxrzw0j0k0z96mkcsp4j51
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-20216050216050KR7216050005인크로스KOSDAQ5,050원-100원-1.94%5,150원5,200원5,050원15,4507873.5만원12,198,622주616억원
cmt2bxs0c0j0q0z96f4qyowx1fsc-stock-price216080:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs070j0o0z96x0h9qtea1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-20216080216080KR7216080002제테마KOSDAQ4,310원260원6.42%4,075원4,370원4,075원270,12511.4억원37,287,099주1607억원
cmt2bxs230j1e0z966fh392lffsc-stock-price217480:202608202026-08-20dayperiod2026-08-21 11:28:012026-08-21 11:28:01cmt2bxs1z0j1c0z965styfynr1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-20217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt2bxs2e0j1i0z96wp48gspyfsc-stock-price217500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs290j1g0z96jvrcg5pz1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-20217500217500KR7217500008러셀KOSDAQ1,677원50원3.07%1,632원1,679원1,628원81,3491.3억원31,812,000주533.4억원
cmt2bxs2o0j1m0z96kqqeuhj1fsc-stock-price217590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2k0j1k0z96asbcov7s1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-20217590217590KR7217590009티엠씨KOSPI12,580원10원0.08%12,780원12,780원12,390원221,21427.6억원24,094,225주3031억원
cmt2bxs2z0j1q0z96p4ln26akfsc-stock-price217730:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs2u0j1o0z96p62ruein1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-20217730217730KR7217730001강스템바이오텍KOSDAQ2,435원50원2.10%2,545원2,545원2,410원268,9336.5억원94,054,149주2290.2억원
cmt2bxs390j1u0z962ach82vufsc-stock-price217820:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs340j1s0z96pzxqp6kr1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-20217820217820KR7217820000원익피앤이KOSDAQ1,953원35원1.82%1,918원1,998원1,907원334,9596.5억원47,454,559주926.7억원
cmt2bxs3j0j1y0z967yslelvffsc-stock-price217880:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3e0j1w0z9643bvo72l1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-20217880217880KR7217880004틸론KONEX1,087원32원3.03%1,200원1,200원1,042원7,679873만원10,727,290주116.6억원
cmt2bxs3t0j220z96xuuj31hxfsc-stock-price217910:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3p0j200z96tpqsupae1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-20217910217910KR7217910009에스제이켐KONEX285원-3원-1.04%288원325원245원1,91652.3만원13,990,522주39.8억원
cmt2bxs440j260z9691l86xvnfsc-stock-price217950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs3z0j240z963dpc9ycf1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-20217950217950KR7217950005파마리서치바이오KONEX31,450원-400원-1.26%31,150원31,900원31,050원6081911.7만원4,183,240주1315.6억원
cmt2bxs4d0j2a0z96u6mszeuxfsc-stock-price218150:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs490j280z96ursw03gw1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-20218150218150KR7218150001미래생명자원KOSDAQ2,065원35원1.72%2,030원2,075원2,010원170,5833.4억원20,415,802주421.5억원
cmt2bxs4n0j2e0z96j75oo6ogfsc-stock-price218410:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4j0j2c0z96bznsbicj1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-20218410218410KR7218410009RFHICKOSDAQ50,100원550원1.11%50,400원50,700원49,100원234,346116.6억원26,575,442주1.3조원
cmt2bxs4y0j2h0z969m8ox8b6fsc-stock-price219130:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs4t0j2g0z963880vg0u1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-20219130219130KR7219130002타이거일렉KOSDAQ67,300원-4,100원-5.74%73,300원73,300원64,800원57,85239억원6,314,290주4249.5억원
cmt2bxs5a0j2l0z96feoj3u3wfsc-stock-price219420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs550j2j0z96vtaztwtm1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-20219420219420KR7219420007링크제니시스KOSDAQ3,435원10원0.29%3,450원3,510원3,370원15,4975291.4만원11,469,507주393.9억원
cmt2bxs5k0j2p0z96siloje9dfsc-stock-price219550:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5f0j2n0z9680rztsih1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-20219550219550KR7219550001디와이디KOSDAQ1,162원-8원-0.68%1,200원1,200원1,100원62,0767094.5만원38,673,256주449.3억원
cmt2bxs5t0j2t0z96a0f0io2bfsc-stock-price219750:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs5p0j2r0z9624xxcgcu1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-20219750219750KR7219750007한국비티비KOSDAQ1,689원18원1.08%1,671원1,700원1,650원1,624271.5만원13,085,377주221억원
cmt2bxs650j2x0z96eu7elud9fsc-stock-price220100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs600j2v0z967zvosh8s1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-20220100220100KR7220100002퓨쳐켐KOSDAQ8,040원640원8.65%7,790원8,350원7,610원65,1345.1억원22,427,420주1803.1억원
cmt2bxs6e0j310z96nudluj3jfsc-stock-price220180:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6a0j2z0z96lx88izxp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-20220180220180KR7220180004폴라리스AI핸디KOSDAQ1,445원-2원-0.14%1,405원1,447원1,405원3,157452.6만원23,930,842주345.8억원
cmt2bxs6p0j350z9653z1upcnfsc-stock-price220260:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6k0j330z96qw5p6l2h1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-20220260220260KR7220260004켐트로스KOSDAQ3,860원-75원-1.91%3,940원4,015원3,850원50,7371.9억원32,072,055주1237.9억원
cmt2bxs6z0j390z96iia2mt4tfsc-stock-price221800:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs6u0j370z96wtx66bt81
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-20221800221800KR7221800006지구홀딩스KOSDAQ4,110원35원0.86%4,120원4,390원3,895원39,6141.6억원16,318,851주670.7억원
cmt2bxs790j3d0z96k7aeng70fsc-stock-price221840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs750j3b0z966487o8ft1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-20221840221840KR7221840002하이즈항공KOSDAQ2,025원20원1.00%2,005원2,035원1,989원2,936591.4만원18,700,561주378.6억원
cmt2bxs7j0j3h0z96z4zjvfg8fsc-stock-price221980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7f0j3f0z96gir18pdu1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-20221980221980KR7221980006케이디켐KOSDAQ9,450원0원0.00%9,440원9,450원9,320원2119.8만원4,034,800주381.2억원
cmt2bxs7u0j3l0z963xjvprb7fsc-stock-price222040:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs7p0j3j0z96m99et9hq1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-20222040222040KR7222040008코스맥스엔비티KOSDAQ8,200원220원2.76%7,980원8,290원7,600원365,42429.1억원20,628,000주1691.4억원
152,185건 중 115,551–115,600← 이전2312 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬