Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntbi020gn0zci5zn8i433fsc-stock-price136480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbht20gl0zciexsw98jw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-30136480136480KR7136480001하림KOSDAQ2,625원0원0.00%2,620원2,640원2,595원164,9244.3억원106,209,702주2788억원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvyntdbg20xk0zcixnnhbfx3fsc-stock-price192250:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdba20xi0zci1v203rnt1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-30192250192250KR7192250009케이사인KOSDAQ8,200원-40원-0.49%8,170원8,700원7,990원93,8527.7억원7,067,125주579.5억원
cmvyntfa021fb0zci85truvaqfsc-stock-price227950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9s21f90zcihqsbi6zn1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-30227950227950KR7227950003엔투텍KOSDAQ1,196원-39원-3.16%1,249원1,249원1,147원51,2836110.6만원34,508,209주412.7억원
cmvyntg1l21mc0zcii2xt0e55fsc-stock-price246690:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg1e21ma0zcif1ppoo4y1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-30246690246690KR7246690002TS인베스트먼트KOSDAQ1,662원-51원-2.98%1,690원1,690원1,618원35,5915845.9만원23,778,174주395.1억원
cmvyntgzs21v00zcie6ztsa2xfsc-stock-price267270:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgzl21uy0zci0z3thybs1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-30267270267270KR7267270007HD건설기계KOSPI77,200원-1,000원-1.28%76,800원79,200원75,900원523,159406.8억원47,497,386주3.6조원
cmvyntikn22900zciqkv9mvzjfsc-stock-price306620:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntikf228y0zciciwzr7li1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-30306620306620KR7306620006지아이에스KOSDAQ1,514원-92원-5.73%1,592원1,592원1,485원153,3802.3억원47,942,184주725.8억원
cmvyntjrx22k50zci43z83mvbfsc-stock-price337840:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjrq22k30zci49xk3wga1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-10-30337840337840KR7337840003유엑스엔KONEX6,170원-20원-0.32%6,170원6,390원6,000원591360.3만원4,977,398주307.1억원
cmvyntkrq22sx0zciqisim3a4fsc-stock-price36328K:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkrk22sv0zcia9zkjps61——2026-10-3036328K—KR736328K013티와이홀딩스우KOSPI2,745원35원1.29%2,710원2,760원2,710원113만원1,174,949주32.2억원
cmvyntlow23140zci8xljefgifsc-stock-price389020:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlop23120zcifhmdtlu21
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-10-30389020389020KR7389020009자람테크놀로지KOSDAQ10,680원-550원-4.90%10,900원11,140원10,410원31,6963.3억원6,905,082주737.4억원
cmvyntna223et0zci5f8cc6xjfsc-stock-price450080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9u23er0zcimvkuw3e31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-30450080450080KR7450080007에코프로머티KOSPI28,150원-400원-1.40%28,300원28,800원27,700원252,02370.6억원70,813,870주1.9조원
cmvynto7723kv0zci0dsl6d3rfsc-stock-price475830:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto7323ku0zci6m1jkq0r1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-30475830475830KR7475830006오름테라퓨틱KOSDAQ15,320원-490원-3.10%15,540원15,740원14,990원163,75124.8억원21,752,916주3332.5억원
cmvynt81d1zlt0zci4ie515uwfsc-stock-price090470:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8151zlr0zcif95na42o1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-30090470090470KR7090470006제이스로보틱스KOSDAQ3,740원-170원-4.35%3,910원3,910원3,650원20,4227575.9만원17,476,594주653.6억원
cmvynt4za1yuo0zciyw060sghfsc-stock-price065570:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt4z51yum0zcihnjirea41
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-10-30065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmvynt2di1y2r0zcizlgkr14tfsc-stock-price045660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2db1y2o0zci2zu3rr6c1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-30045660045660KR7045660008에이텍KOSDAQ8,130원-140원-1.69%8,110원8,390원8,030원7,2815971.6만원8,260,000주671.5억원
cmvynsz7r1wx20zciluguqcu5fsc-stock-price027410:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz7k1wwz0zciqulwdcaj1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-10-30027410027410KR7027410000BGFKOSPI3,440원-5원-0.15%3,450원3,490원3,375원45,8921.5억원95,716,791주3292.6억원
cmvynsww91w2r0zci6pohvjy3fsc-stock-price014830:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsww01w2o0zciqx64bfv81
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-30014830014830KR7014830004유니드KOSPI50,200원-500원-0.99%50,100원51,100원49,450원10,1465억원6,767,600주3397.3억원
cmvynstpj1v010zcissg8p4e6fsc-stock-price006620:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstpe1uzy0zcinwk8e5vh1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-10-30006620006620KR7006620009동구바이오제약KOSDAQ3,250원120원3.83%3,085원3,250원3,055원71,6342.2억원28,464,992주925.1억원
cmvynssxm1uqo0zci67vy2mbafsc-stock-price005389:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynssxg1uql0zci40n549c81
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-30005389005389KR7005383005현대차3우BKOSPI148,900원-7,500원-4.80%156,200원156,200원146,700원11,94017.8억원2,321,926주3457.3억원
cmvynsstn1up90zcinjfwwe0wfsc-stock-price005290:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsstg1up60zcico7vkoow1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-10-30005290005290KR7005290002동진쎄미켐KOSDAQ38,800원-2,500원-6.05%40,000원40,150원38,050원263,531102.1억원50,970,126주1.9조원
cmvynsr241u3r0zciffp70krdfsc-stock-price002800:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1z1u3o0zciaglean0u1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-30002800002800KR7002800001신신제약KOSDAQ3,975원-60원-1.49%4,020원4,020원3,900원41,0261.6억원15,170,500주603억원
cmvynssod1unf0zciszjp9tbqfsc-stock-price004980:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsso51unc0zci2mchsi0q1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-10-30004980004980KR7004980009성신양회KOSPI7,290원-50원-0.68%7,270원7,380원7,150원32,6632.3억원24,516,073주1787.2억원
cmvynss0i1ufd0zci350qouy3fsc-stock-price004020:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0b1ufb0zcisepatyli1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-30004020004020KR7004020004현대제철KOSPI25,850원-450원-1.71%26,100원26,250원24,950원410,518105.1억원133,445,785주3.4조원
cmvynsuij1vab0zci5ddlx8e9fsc-stock-price008490:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuic1va90zci4pge16h31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-30008490008490KR7008490005서흥KOSPI17,570원-410원-2.28%17,930원17,950원17,360원18,9193.3억원11,569,113주2032.6억원
cmvynssfg1uk70zcitwck1dvcfsc-stock-price004560:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssf91uk40zcil5ez6wmd1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-30004560004560KR7004560009현대비앤지스틸KOSPI10,330원-310원-2.91%10,600원10,670원10,260원24,0662.4억원15,078,811주1557.6억원
cmvynsqa91tuk0zcifludwehkfsc-stock-price001750:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqa01tui0zcidai0nae61
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-30001750001750KR7001750009한양증권KOSPI18,680원-100원-0.53%18,680원18,740원17,960원5,7641억원15,109,486주2822.4억원
cmvynsypp1wqi0zci1sk80r70fsc-stock-price024740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypi1wqf0zcinxuk4amz1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-30024740024740KR7024740003한일단조KOSDAQ2,045원0원0.00%2,065원2,100원2,030원455,0869.3억원32,897,049주672.7억원
cmvynszvn1x5s0zcij4816kuafsc-stock-price032830:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszvg1x5p0zcid4ow2yrb1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-30032830032830KR7032830002삼성생명KOSPI270,500원-7,500원-2.70%270,500원272,000원260,000원442,5741181.8억원200,000,000주54.1조원
cmvynt0o61xg90zcibrpmihx4fsc-stock-price036170:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nz1xg70zcit7ckfdz41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-30036170036170KR7036170009에이치엠넥스KOSDAQ2,335원-115원-4.69%2,445원2,455원2,315원191,1314.5억원61,365,626주1432.8억원
cmvynt2p21y750zci3bby4zsgfsc-stock-price048770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ow1y720zcip4tliwqf1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-30048770048770KR7048770002TPC로보틱스KOSDAQ3,220원-165원-4.87%3,280원3,350원3,180원77,5792.4억원15,697,991주505.4억원
cmvynt3oa1yj60zciim7vjmdbfsc-stock-price054040:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3nx1yj40zcias1od77e1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-30054040054040KR7054040001한국컴퓨터KOSDAQ3,980원-40원-1.00%4,115원4,115원3,960원36,9331.4억원16,071,290주639.6억원
cmvynt5461yvw0zciojb4wx1wfsc-stock-price066410:202610302026-10-30dayperiod2026-11-02 11:48:232026-11-02 11:48:23cmvynt5401yvu0zcik4y7he3w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-30066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt7gd1zgh0zci9uj87m3yfsc-stock-price086450:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7g51zgf0zci4pqs9uj51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-30086450086450KR7086450004동국제약KOSDAQ23,450원-450원-1.88%23,800원24,100원23,050원325,21976.2억원45,230,420주1조원
cmvynt7oc1zii0zci4kc3ymdwfsc-stock-price088350:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7o61zig0zciul8k1uxs1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-30088350088350KR7088350004한화생명KOSPI4,115원-30원-0.72%4,120원4,135원4,025원1,101,35044.8억원868,530,000주3.5조원
cmvynt8oz1zri0zcikkj4gruufsc-stock-price095500:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8oq1zrg0zcilqim0lgq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-30095500095500KR7095500005미래나노텍KOSDAQ5,660원-190원-3.25%5,750원5,870원5,610원60,0433.4억원31,009,999주1755.1억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvyntb4020d30zcilndo116mfsc-stock-price127120:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb3t20d10zci5lrso4ex1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-30127120127120KR7127120004제이에스링크KOSDAQ18,230원-970원-5.05%18,600원19,140원17,560원187,42834억원37,421,032주6821.8억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntbo120ic0zcio6zd9s6bfsc-stock-price139130:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbnu20ia0zcisx9ihl891
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-10-30139130139130KR7139130009iM금융지주KOSPI15,770원160원1.02%15,620원15,770원15,350원500,96578억원158,363,408주2.4조원
cmvyntcew20p80zcixkpl9cryfsc-stock-price161890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntceo20p60zcipsb1aoha1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-10-30161890161890KR7161890009한국콜마KOSPI112,500원-2,800원-2.43%114,000원116,200원108,000원230,831256.5억원23,605,077주2.6조원
cmvyntd4k20vs0zcixb89y144fsc-stock-price187790:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4c20vq0zcijta8ioyr1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-30187790187790KR7187790001나노KOSDAQ2,165원-65원-2.91%2,185원2,250원2,155원33,9227400.4만원30,840,830주667.7억원
cmvyntdb020xg0zcikkp344o6fsc-stock-price192080:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdau20xe0zci5myu52rb1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-30192080192080KR7192080000더블유게임즈KOSPI54,900원800원1.48%54,700원55,700원53,700원69,39238억원21,173,468주1.1조원
cmvynteck216v0zci9epaykurfsc-stock-price214270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntec9216t0zcif9o8lq7n1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-30214270214270KR7214270001FSNKOSDAQ1,180원-30원-2.48%1,211원1,287원1,142원129,5161.5억원45,251,636주533.9억원
cmvyntf9k21f70zci2ias6sy4fsc-stock-price227840:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9d21f50zci94exij6o1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-10-30227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,250원0원0.00%12,250원12,380원12,120원5,8357115.1만원9,100,836주1114.8억원
cmvyntfh121h40zcizbvxhysofsc-stock-price234070:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfgu21h20zciktiyk0nk1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-10-30234070234070KR7234070001에이원큐브텍KONEX929원1원0.11%929원929원929원1929원6,960,703주64.6억원
cmvyntg1521m80zci7ugw7cbgfsc-stock-price246250:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg0y21m60zci6ah4cc731
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-30246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvyntgst21t80zcipoeouakifsc-stock-price263920:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgsl21t60zciqwb5wr9t1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-30263920263920KR7263920001휴엠앤씨KOSDAQ2,825원10원0.36%2,805원2,825원2,780원1,741487.9만원9,809,026주277.1억원
cmvyntgzc21uw0zci9zr99kcnfsc-stock-price267260:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgz621uu0zcij2fpqdv51
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-30267260267260KR7267260008HD현대일렉트릭KOSPI424,500원-16,000원-3.63%427,000원431,500원418,000원211,676898.5억원36,047,135주15.3조원
146,436건 중 1,101–1,150← 이전23 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬