Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjhss0yu3109o9v7lrj09fsc-stock-price009415:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhso0yu1109odbrfgttx1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-09-16009415009415KR7009411000태영건설우KOSPI6,180원-50원-0.80%6,200원6,220원6,180원521323.4만원649,974주40.1억원
cmu5yjhwr0ywg109ofq7krtbxfsc-stock-price009770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwn0ywd109omw0h58yh1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-09-16009770009770KR7009770009삼정펄프KOSPI28,200원-50원-0.18%28,250원28,600원27,550원3,0158407.3만원2,499,971주704.9억원
cmu5yjit50zey109oft5ke7hzfsc-stock-price014285:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjit00zew109oix14r0cd1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-16014285014285KR7014281000금강공업우KOSPI5,500원-220원-3.85%5,720원5,720원5,480원343189.9만원589,875주32.4억원
cmu5yjiw90zgr109ojtdqp3kjfsc-stock-price014825:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiw40zgp109o5y68ewme1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-16014825014825KR7014821003동원시스템즈우KOSPI14,490원0원0.00%13,980원14,490원13,980원2535.8만원264,111주38.2억원
cmu5yjj1a0zjp109o5wf2o4rgfsc-stock-price015860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj160zjm109oakji5ou71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-16015860015860KR7015860000일진홀딩스KOSPI6,780원10원0.15%6,800원6,850원6,700원82,7235.6억원49,347,483주3345.7억원
cmu5yjj4h0zlj109ooybq09gxfsc-stock-price0165X0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4c0zlg109o39ctiv8r1——2026-09-160165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-1원-0.05%1,953원1,953원1,942원6,0201171.2만원7,240,000주141.1억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjj9o0zol109oa5bqzcl1fsc-stock-price017550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9k0zoj109oha8v12pz1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-16017550017550KR7017550005수산세보틱스KOSPI1,812원0원0.00%1,815원1,815원1,785원133,9312.4억원62,399,130주1130.6억원
cmu5yjkr310iz109ohsrdz6knfsc-stock-price033130:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkqw10iw109ofkja22n21
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-16033130033130KR7033130006디지틀조선KOSDAQ1,744원2원0.11%1,761원1,762원1,712원12,6802189.8만원37,115,267주647.2억원
cmu5yjkt410k5109of1oe8s35fsc-stock-price033270:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjksz10k2109omayf4che1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-16033270033270KR7033270000유나이티드제약KOSPI18,020원50원0.28%17,990원18,020원17,850원13,2572.3억원15,910,775주2867.1억원
cmu5yjkvd10lh109oxop662tsfsc-stock-price033560:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkv810le109ovu0jm36f1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-16033560033560KR7033560004블루콤KOSDAQ4,590원10원0.22%4,500원4,770원4,440원33,8781.5억원17,100,000주784.8억원
cmu5yjkxo10mt109o4l9tbom7fsc-stock-price034220:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkxi10mp109og1124fo41
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-16034220034220KR7034220004LG디스플레이KOSPI8,470원-140원-1.63%8,600원8,610원8,430원2,219,403188.1억원500,000,000주4.2조원
cmu5yjl3b10q5109odxd6vth1fsc-stock-price035600:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl3410q2109o9o3a1c6r1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-16035600035600KR7035600006KG이니시스KOSDAQ10,000원-50원-0.50%10,110원10,110원9,950원39,8553.9억원27,554,434주2755.4억원
cmu5yjl5h10rb109o53ow7yp1fsc-stock-price035900:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjl5b10r8109oc7fplduz1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-16035900035900KR7035900000JYP Ent.KOSDAQ38,700원-450원-1.15%38,850원39,400원38,550원106,10041.1억원35,532,492주1.3조원
cmu5yjljf10zd109owkrfyjvrfsc-stock-price038390:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjljc10zb109o1tjxmljy1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-16038390038390KR7038390001레드캡투어KOSDAQ9,980원-20원-0.20%10,000원10,050원9,910원7,7987804.6만원16,720,822주1668.7억원
cmu5yjlnk111q109oznqew8dsfsc-stock-price039200:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnf111n109o9x2xg3gw1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-16039200039200KR7039200001오스코텍KOSDAQ34,350원-250원-0.72%34,350원34,650원33,950원44,15715.1억원38,258,176주1.3조원
cmu5yjlyu117z109ofu9mr763fsc-stock-price042370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyp117v109o3xlhvdew1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-16042370042370KR7042370007비츠로테크KOSDAQ8,800원320원3.77%8,600원9,030원8,600원255,82922.5억원26,200,025주2305.6억원
cmu5yjlor1129109o6zay02ydfsc-stock-price039310:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloh1125109o2gaumcbd1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-16039310039310KR7039310008세중KOSDAQ1,240원-40원-3.13%1,279원1,311원1,221원22,8602854.4만원18,121,667주224.7억원
cmu5yjlr1113j109objjmhpwffsc-stock-price039740:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqx113g109o5csimq6c1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-16039740039740KR7039740006한국정보공학KOSDAQ3,120원-50원-1.58%3,170원3,230원3,100원6,6372080.7만원8,018,397주250.1억원
cmu5yjlt6114p109o77n7i1ndfsc-stock-price040350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlt1114m109ov6rh9i2f1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-16040350040350KR7040350001크레오에스지KOSDAQ3,900원-35원-0.89%3,965원4,095원3,895원92,2773.6억원19,856,196주774.3억원
cmu5yjmf611hd109okwo1i93yfsc-stock-price047810:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf211hb109ow9eo2ty61
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-16047810047810KR7047810007한국항공우주KOSPI125,100원-3,900원-3.02%129,000원129,100원125,000원220,556278.5억원97,475,107주12.1조원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjmjy11k3109odv0ttei5fsc-stock-price049470:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmjs11k0109ojxh9vkn11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-09-16049470049470KR7049470008비트플래닛KOSDAQ2,090원-115원-5.22%2,055원2,205원2,035원64,6321.3억원23,544,899주492억원
cmu5yjmlx11l9109ogbtvqnc4fsc-stock-price049830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmls11l6109o27utnvaw1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-16049830049830KR7049830003승일KOSDAQ6,320원-40원-0.63%6,360원6,390원6,280원197124만원6,132,112주387.5억원
cmu5yjmp211n2109ohve54bx4fsc-stock-price051360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmoy11n0109ocudss2eb1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-16051360051360KR7051360006토비스KOSDAQ11,970원-10원-0.08%12,150원12,150원11,790원13,9371.6억원9,641,668주1154.1억원
cmu5yjmt411pf109ouoc4j4xlfsc-stock-price052020:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmsz11pb109o1o8n4ug51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-16052020052020KR7052020005에스티큐브KOSDAQ7,350원-40원-0.54%7,380원7,540원7,240원91,3906.7억원67,983,291주4996.7억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp4r12pg109ohmsz2awlfsc-stock-price081150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4m12pe109ob3wvdlii1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-16081150081150KR7081150005티플랙스KOSDAQ2,615원5원0.19%2,645원2,645원2,585원57,5431.4억원24,268,402주634.6억원
cmu5yjp6r12q8109ox03f3mqlfsc-stock-price082740:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6m12q6109ogwh11pj01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-16082740082740KR7082740002한화엔진KOSPI48,050원250원0.52%47,900원48,550원47,050원381,750182.8억원83,447,142주4조원
cmu5yjp9112r4109o7baer8jlfsc-stock-price083500:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8w12r2109odd71gak71
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-16083500083500KR7083500009에프엔에스테크KOSDAQ10,860원210원1.97%10,610원10,950원10,580원14,5011.5억원8,306,377주902억원
cmu5yjpaz12rw109oddt6xvv3fsc-stock-price084010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpau12ru109oybfjf66c1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-16084010084010KR7084010008대한제강KOSPI8,320원-190원-2.23%8,520원8,520원8,160원26,7902.2억원34,371,596주2859.7억원
cmu5yjpr012y8109o8hyfmjb4fsc-stock-price089790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpqv12y6109o8r1i7tqh1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-16089790089790KR7089790000제이티KOSDAQ5,160원345원7.17%4,820원5,190원4,755원150,5437.6억원10,315,513주532.2억원
cmu5yjpsz12z0109ow5903hinfsc-stock-price090150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpsu12yy109ovm3i0js71
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-16090150090150KR7090150004아이윈KOSDAQ6,210원210원3.50%6,060원6,210원5,840원21,9871.3억원4,187,529주260억원
cmu5yjpv812zw109o1g3gv7gsfsc-stock-price090460:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:58cmu5yjpv312zu109o9j0mtzw71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-16090460090460KR7090460007비에이치KOSPI18,730원-930원-4.73%19,550원19,560원18,650원766,475144.8억원33,711,538주6314.1억원
cmu5yjpx7130o109orkuxgr3ffsc-stock-price091580:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjpx2130m109oibb6prl31
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-16091580091580KR7091580001상신이디피KOSDAQ22,700원700원3.18%21,900원23,550원21,700원513,924117.3억원13,328,219주3025.5억원
cmu5yjq111325109oju9x473jfsc-stock-price092440:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq0w1323109oi2qm7yny1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-16092440092440KR7092440007기신정기KOSPI1,897원-30원-1.56%1,927원1,933원1,870원66,1961.2억원29,200,000주553.9억원
cmu5yjq32132x109okprsf32vfsc-stock-price092870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq2w132v109ozej473j41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-16092870092870KR7092870005엑시콘KOSDAQ32,000원1,500원4.92%30,200원32,150원30,000원178,15256.2억원13,050,797주4176.2억원
cmu5yjq5a133t109o3fd5br8rfsc-stock-price093520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq55133r109oa0s812r11
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-16093520093520KR7093520005매커스KOSDAQ26,400원-450원-1.68%26,600원27,250원26,350원7,3261.9억원11,901,837주3142억원
cmu5yjq7r134l109ow0a80vk9fsc-stock-price094800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7m134j109o1gd98aia1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-16094800094800KR7094800000맵스리얼티KOSPI7,920원230원2.99%7,600원7,920원7,560원264,57520.7억원92,834,331주7352.4억원
cmu5yjqa9135l109o4okysv7tfsc-stock-price095340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqa4135j109ozxcxs0zq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-16095340095340KR7095340006ISCKOSDAQ191,900원10,300원5.67%181,100원192,500원178,000원111,526208.1억원21,197,058주4조원
cmu5yjqc9136d109oi3yi4ca1fsc-stock-price095910:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqc4136b109opfx7wqwq1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-16095910095910KR7095910006에스에너지KOSDAQ590원-16원-2.64%606원612원581원168,9269971.9만원36,436,634주214.9억원
cmu5yjqei1379109odeunjqaofsc-stock-price096770:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqed1377109ohy4unpa21
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-16096770096770KR7096770003SK이노베이션KOSPI136,300원-5,400원-3.81%140,300원142,800원135,600원516,687715억원169,052,788주23조원
cmu5yjqgi1381109o481yyhcmfsc-stock-price097870:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqgd137z109omafjsyu31
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-09-16097870097870KR7097870000효성오앤비KOSDAQ4,520원-45원-0.99%4,570원4,570원4,465원6,3292853.4만원8,490,000주383.7억원
cmu5yjqjp1395109oeti76n1afsc-stock-price099390:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqjk1393109ocoi43k3u1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-16099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,825원15원0.39%3,900원3,900원3,750원4,8641831.3만원8,208,283주313.9억원
cmu5yjqma139x109o4gkgjmnffsc-stock-price100090:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqm6139v109o45371qa81
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-16100090100090KR7100090000SK오션플랜트KOSPI11,970원-180원-1.48%12,120원12,240원11,880원424,02050.9억원62,478,129주7478.6억원
cmu5yjqol13at109opx30498yfsc-stock-price100790:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqog13ar109o2art3jz51
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-16100790100790KR7100790005미래에셋벤처투자KOSDAQ16,400원380원2.37%16,030원16,480원15,900원254,61741.5억원53,120,578주8711.7억원
cmu5yjqui13d1109ocknk9rg8fsc-stock-price102460:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqud13cz109oaxukdqa41
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-16102460102460KR7102460003이연제약KOSPI10,070원110원1.10%9,960원10,070원9,900원22,4642.2억원18,586,811주1871.6억원
cmu5yjqx013e1109olqe40n9ufsc-stock-price104040:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqwv13dz109oiosn81lh1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-16104040104040KR7104040001디에스엠KOSDAQ2,395원15원0.63%2,385원2,430원2,350원30,7327293.6만원26,813,565주642.1억원
cmu5yjqyy13et109oy2n0u8v6fsc-stock-price104830:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqyt13er109ocp6x4wlh1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-16104830104830KR7104830005원익머트리얼즈KOSDAQ32,400원1,750원5.71%30,850원32,600원30,350원54,73217.3억원12,608,000주4084.9억원
71,811건 중 1,101–1,150← 이전23 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬