Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxmci0gv20z963vdynvasfsc-stock-price072770:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmce0gv10z961ka2vlva1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-20072770072770KR7072770001멤레이비티KOSDAQ837원-5원-0.59%842원854원815원104,2888612.2만원41,512,098주347.4억원
cmt2bxmd20gva0z962ylx4u94fsc-stock-price072950:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmcz0gv90z966r8tgwl41
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-20072950072950KR7072950009빛샘전자KOSDAQ9,150원160원1.78%9,100원9,250원8,960원159,95014.5억원8,052,610주736.8억원
cmt2bxmdo0gvi0z96x0vg07b3fsc-stock-price073010:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdj0gvh0z96fhdchdun1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-20073010073010KR7073010001케이에스피KOSDAQ2,970원70원2.41%2,910원3,070원2,905원167,4274.9억원40,191,250주1193.6억원
cmt2bxme70gvq0z960hq70dpafsc-stock-price073190:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxme40gvp0z96s6l95m911
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-20073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmt2bxmes0gvy0z96ca7i2j0bfsc-stock-price073490:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmeo0gvx0z965rfcd27g1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-20073490073490KR7073490005LIG아큐버KOSDAQ31,800원-200원-0.63%32,150원33,100원31,750원46,76615억원7,603,846주2418억원
cmt2bxmfd0gw60z960xsdqwi7fsc-stock-price073560:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmf90gw50z96646y1g5x1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-20073560073560KR7073560005우리손에프앤지KOSDAQ1,543원19원1.25%1,516원1,543원1,512원53,3408128.7만원69,237,643주1068.3억원
cmt2bxmfv0gwe0z96xif4weldfsc-stock-price073640:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmfs0gwd0z96c4oxpqbx1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-20073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmt2bxmgf0gwm0z96heworz6ufsc-stock-price074600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgc0gwl0z960xmn69k71
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-20074600074600KR7074600008원익QnCKOSDAQ27,850원500원1.83%27,750원28,250원27,250원191,91253.1억원26,288,000주7321.2억원
cmt2bxmaj0gua0z96orrkmrdffsc-stock-price071850:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmag0gu90z965lhcevwk1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-20071850071850KR7071850002캐스텍코리아KOSDAQ1,337원0원0.00%1,337원1,337원1,328원30941.2만원24,260,938주324.3억원
cmt2bxmb50guj0z96i6zebcbkfsc-stock-price071970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmb00gug0z96xaswe0gl1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-20071970071970KR7071970008HD현대마린엔진KOSPI53,500원-600원-1.11%54,500원56,100원53,100원117,59863.4억원33,921,495주1.8조원
cmt2bxmbo0guq0z96rfkkispmfsc-stock-price072130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmbk0gup0z96yh210lhb1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-20072130072130KR7072130008유엔젤KOSPI4,740원-50원-1.04%4,815원4,895원4,670원44,2692억원12,695,454주601.7억원
cmt2bxmc80guz0z96x66rxpiwfsc-stock-price072710:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmc40guw0z96s9wk7dtn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-20072710072710KR7072710007농심홀딩스KOSPI93,900원1,000원1.08%92,900원94,300원92,500원3,8353.5억원4,637,790주4354.8억원
cmt2bxmct0gv70z96t665f080fsc-stock-price072870:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmco0gv40z96vs9ynfwk1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-20072870072870KR7072870009메가스터디KOSDAQ13,150원-20원-0.15%13,140원13,150원12,950원28,2563.6억원11,920,959주1567.6억원
cmt2bxmdd0gve0z96av977ceifsc-stock-price072990:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmd90gvd0z96wddi1akp1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-20072990072990KR7072990005에이치시티KOSDAQ3,105원-15원-0.48%3,095원3,210원3,085원15,5854835.1만원14,498,206주450.1억원
cmt2bxmdx0gvm0z96k77vjkcjfsc-stock-price073110:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmdu0gvl0z96g79c1kpw1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-20073110073110KR7073110009엘엠에스KOSDAQ4,825원0원0.00%4,800원4,895원4,745원1,617784.5만원8,895,755주429.2억원
cmt2bxmej0gvv0z96y406yoxnfsc-stock-price073240:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmee0gvt0z96axgmygp61
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-20073240073240KR7073240004금호타이어KOSPI7,420원-180원-2.37%7,690원7,730원7,320원5,364,913403.9억원287,260,287주2.1조원
cmt2bxmf30gw20z96qve4aa7wfsc-stock-price073540:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmey0gw00z96o5kmyrgg1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-20073540073540KR7073540007에프알텍KOSDAQ2,360원-140원-5.60%2,855원2,855원2,350원402,38510.1억원11,400,000주269억원
cmt2bxmfm0gwb0z96cr01qdq2fsc-stock-price073570:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmfh0gw80z96031fr4v11
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-20073570073570KR7073570004리튬포어스KOSDAQ1,695원-4원-0.24%1,693원1,723원1,648원35,9066043.5만원12,037,328주204억원
cmt2bxmg70gwj0z96tb7syo25fsc-stock-price074430:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmg20gwg0z96ngwhptf61
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-20074430074430KR7074430000아미노로직스KOSDAQ1,220원1원0.08%1,253원1,325원1,160원358,6374.3억원88,140,322주1075.3억원
cmt2bxmgq0gwr0z96jvrextbgfsc-stock-price074610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgm0gwo0z96um4ci1681
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-20074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmt2bxmhc0gwz0z96jjnmp3j6fsc-stock-price075180:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmh60gww0z96dur2sebk1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-20075180075180KR7075180000새론오토모티브KOSPI2,935원-45원-1.51%2,965원2,980원2,905원60,6871.7억원19,200,000주563.5억원
cmt2bxmhw0gx70z9637pu4xibfsc-stock-price075970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmhr0gx40z96eot5i7kt1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-20075970075970KR7075970004동국알앤에스KOSDAQ1,586원16원1.02%1,570원1,619원1,570원9,6011522.8만원18,400,000주291.8억원
cmt2bxmih0gxe0z967wxcry83fsc-stock-price076340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmic0gxc0z960n0wdnyn1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-20076340076340KR7076340009지에이이노더스KONEX4,200원-295원-6.56%4,200원4,400원4,005원2,002812만원4,871,460주204.6억원
cmt2bxmh00gwu0z96jtthie3kfsc-stock-price075130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmgw0gwt0z96u6cf3ph51
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-20075130075130KR7075130005플랜티넷KOSDAQ2,050원0원0.00%2,030원2,050원2,010원13,7892799.1만원16,122,320주330.5억원
cmt2bxmhl0gx30z9655ft6n3zfsc-stock-price075580:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmhh0gx00z96xrp3ue4k1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-20075580075580KR7075580001세진중공업KOSPI10,720원-50원-0.46%10,960원11,250원10,660원131,50814.2억원56,849,456주6094.2억원
cmt2bxnh40hae0z9647svf6wkfsc-stock-price088980:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnh00had0z963fjra7rq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-20088980088980KR7088980008맥쿼리인프라KOSPI9,530원100원1.06%9,450원9,590원9,450원1,025,36197.7억원478,921,993주4.5조원
cmt2bxna10h7y0z96kuep5cp6fsc-stock-price086520:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxn9x0h7w0z96uc0jnuyg1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-20086520086520KR7086520004에코프로KOSDAQ88,100원1,900원2.20%88,400원90,100원87,300원536,670475.7억원135,776,152주11.9조원
cmt2bxnac0h820z96k8omk3fqfsc-stock-price086670:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxna70h800z96da59q80a1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-20086670086670KR7086670007비엠티KOSDAQ15,650원40원0.26%15,530원15,950원15,480원23,1673.6억원9,925,885주1553.4억원
cmt2bxnam0h860z96r4n9qrlpfsc-stock-price086710:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnai0h840z96j6nabsck1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-20086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원0원0.00%7,770원7,880원7,620원26,8082억원12,203,280주951.8억원
cmt2bxnax0h8a0z96pmvj6d2pfsc-stock-price086790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnas0h880z96068ezo031
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-20086790086790KR7086790003하나금융지주KOSPI123,400원-4,100원-3.22%127,300원128,700원123,400원931,9981166.9억원274,367,748주33.8조원
cmt2bxnb70h8e0z96cdcpv76pfsc-stock-price086820:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnb30h8c0z96tekpknj41
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-20086820086820KR7086820008바이오솔루션KOSDAQ6,970원310원4.65%6,840원7,030원6,760원80,2195.5억원25,924,085주1806.9억원
cmt2bxnbi0h8i0z96j6omk1xgfsc-stock-price086890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbd0h8g0z968jumu2js1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-20086890086890KR7086890001이수앱지스KOSDAQ3,370원75원2.28%3,375원3,470원3,350원46,9981.5억원40,774,942주1374.1억원
cmt2bxnbs0h8m0z968ac61ojefsc-stock-price086900:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbn0h8k0z96i2iyeh1h1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-20086900086900KR7086900008메디톡스KOSDAQ71,000원2,600원3.80%69,500원71,600원69,000원36,57625.6억원7,298,497주5181.9억원
cmt2bxnc30h8q0z96qd7xybbcfsc-stock-price086960:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnbx0h8o0z96we8trv3l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-20086960086960KR7086960002MDS테크KOSDAQ2,045원57원2.87%2,000원2,045원1,990원183,0433.6억원42,528,670주869.7억원
cmt2bxncd0h8u0z96aubipps5fsc-stock-price086980:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnc80h8s0z96qdg52ujn1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-20086980086980KR7086980000쇼박스KOSDAQ1,991원-49원-2.40%2,035원2,070원1,979원169,9363.4억원62,438,000주1243.1억원
cmt2bxncn0h8y0z96bfk6twg3fsc-stock-price087010:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnci0h8w0z9656gdvi5c1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-20087010087010KR7087010005펩트론KOSDAQ185,900원0원0.00%190,800원192,700원183,800원115,593217.8억원23,317,350주4.3조원
cmt2bxncx0h920z9644g343pbfsc-stock-price087260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnct0h900z96mqwrwyax1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-20087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt2bxnd70h960z96x2g2i4tafsc-stock-price087600:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnd30h940z9695jmo6p31
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-20087600087600KR7087600003픽셀플러스KOSDAQ3,820원-30원-0.78%3,960원3,965원3,700원23,6648860.6만원8,166,558주311.9억원
cmt2bxndi0h9a0z96wtufb1mwfsc-stock-price088130:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndd0h980z96ufqdcsff1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-20088130088130KR7088130000동아엘텍KOSDAQ5,440원200원3.82%5,260원5,450원5,260원53,1752.8억원17,485,314주951.2억원
cmt2bxndr0h9e0z96r2ik6m30fsc-stock-price088260:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndn0h9c0z96ezlmqr1m1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-20088260088260KR7088260005이리츠코크렙KOSPI3,175원-20원-0.63%3,195원3,210원3,130원83,8082.6억원63,341,590주2011억원
cmt2bxne20h9i0z96n8jrh1r8fsc-stock-price088280:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxndx0h9g0z96271btn561
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-20088280088280KR7088280003쏘닉스KOSDAQ2,410원-110원-4.37%2,590원2,700원2,360원63,2831.5억원17,306,490주417억원
cmt2bxnec0h9m0z96clmyxfhvfsc-stock-price088290:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxne80h9k0z96gk9518hv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-20088290088290KR7088290002이원컴포텍KOSDAQ2,230원-45원-1.98%2,275원2,275원2,195원1,876417.8만원7,976,072주177.8억원
cmt2bxnen0h9q0z96o24s5crffsc-stock-price088340:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnei0h9o0z96cqy1a2pw1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-20088340088340KR7088340005유라클KOSDAQ6,970원150원2.20%7,090원7,090원6,780원7,1104926.5만원4,364,368주304.1억원
cmt2bxnex0h9u0z96rcb42biwfsc-stock-price088350:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnes0h9s0z96150wco4y1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-20088350088350KR7088350004한화생명KOSPI5,510원170원3.18%5,350원5,530원5,300원3,330,645181.5억원868,530,000주4.7조원
cmt2bxnf70h9y0z96r8v816ayfsc-stock-price088390:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxnf20h9w0z964pzkso281
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-20088390088390KR7088390000이녹스KOSDAQ7,520원100원1.35%7,420원7,610원7,370원4,0843049.2만원9,385,844주705.8억원
cmt2bxnfs0ha20z96rzeqhabkfsc-stock-price088790:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:56cmt2bxnfi0ha00z969u7czctg1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-20088790088790KR7088790001진도KOSPI2,185원60원2.82%2,175원2,185원2,125원20,2504357.4만원12,447,744주271.9억원
cmt2bxngt0haa0z96jawkw3l1fsc-stock-price088910:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxngn0ha80z96m2qyqp0o1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-20088910088910KR7088910005동우팜투테이블KOSDAQ2,080원25원1.22%2,045원2,085원2,045원50,8031억원25,721,764주535억원
cmt2bxnhf0haj0z96gmhd0f85fsc-stock-price089010:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnha0hag0z969hndhyto1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-20089010089010KR7089010003켐트로닉스KOSDAQ22,600원500원2.26%22,450원22,700원22,150원42,8779.6억원16,770,027주3790억원
cmt2bxnhz0haq0z96y85h8qfnfsc-stock-price089140:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnhv0hao0z969xfje4ds1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-20089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,275원-80원-3.40%2,340원2,350원2,245원90,7752억원15,316,234주348.4억원
cmt2bxnik0haz0z96tj4vh4rtfsc-stock-price089230:202608202026-08-20dayperiod2026-08-21 11:27:562026-08-21 11:27:56cmt2bxnif0haw0z96j35xi6z61
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-20089230089230KR7089230007THE E&MKOSDAQ2,140원110원5.42%2,170원2,215원2,030원330,5067억원39,421,354주843.6억원
149,310건 중 114,251–114,300← 이전2286 / 2987 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬