Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wim1f0akb0z96qr1qfrq1fsc-stock-price462350:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim150ak90z96rkajsc461
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-19462350462350KR7462350000이노스페이스KOSDAQ8,080원-260원-3.12%8,310원8,350원7,900원278,87322.6억원33,881,572주2737.6억원
cmt0wim1y0akf0z965ij95spnfsc-stock-price462510:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim1p0akd0z96rbspn1kb1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-19462510462510KR7462510009라메디텍KOSDAQ2,860원0원0.00%2,835원2,915원2,715원8,5692442만원8,802,965주251.7억원
cmt0wim2j0akj0z96u0w7k6k9fsc-stock-price462520:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wim2a0akh0z96gsgurbib1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-19462520462520KR7462520008조선내화KOSPI13,190원-90원-0.68%13,290원13,370원13,070원23,7223.1억원11,855,168주1563.6억원
cmt0wim340akn0z961l961eqmfsc-stock-price462860:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:34cmt0wim2u0akl0z96y283d9m41
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-19462860462860KR7462860008더즌KOSDAQ1,900원-56원-2.86%1,900원1,949원1,878원81,3981.5억원71,756,523주1363.3억원
cmt0wim3n0akr0z96uxemyv3xfsc-stock-price462870:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3e0akp0z961dpl5nkc1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-19462870462870KR7462870007시프트업KOSPI31,850원150원0.47%31,150원32,300원30,500원74,83023.6억원58,741,890주1.8조원
cmt0wim4a0akv0z96d5k1ndx6fsc-stock-price462980:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim3z0akt0z968aprs69j1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-19462980462980KR7462980004아이지넷KOSDAQ1,465원60원4.27%1,405원1,500원1,351원26,2053848.3만원18,234,437주267.1억원
cmt0wim4s0akz0z96gdixt6j8fsc-stock-price463020:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim4k0akx0z96la89enfk1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-19463020463020KR7463020008뉴엔AIKOSDAQ9,060원-300원-3.21%9,050원9,360원8,620원101,1399.1억원8,987,200주814.2억원
cmt0wim5d0al30z962kl0g7epfsc-stock-price463480:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim530al10z96xcgyqddx1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-19463480463480KR7463480004모티브링크KOSDAQ3,885원-215원-5.24%3,865원4,095원3,865원12,0704821.5만원12,390,358주481.3억원
cmt0wim5x0al70z9652lqpgoafsc-stock-price464080:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim5o0al50z96spqqvdbo1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-19464080464080KR7464080001에스오에스랩KOSDAQ10,160원680원7.17%9,500원11,100원9,320원705,29373.8억원17,947,045주1823.4억원
cmt0wim6g0alb0z96wgot31qkfsc-stock-price464280:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim680al90z960k63vr871
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-19464280464280KR7464280007티디에스팜KOSDAQ5,800원-120원-2.03%5,720원6,040원5,590원58,7813.4억원5,530,000주320.7억원
cmt0wim700alf0z96ecaqcjgxfsc-stock-price464490:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim6q0ald0z96ctbgu5wh1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-19464490464490KR7464490002쿼드메디슨KOSDAQ5,400원-110원-2.00%5,260원5,660원5,250원7,3624026.9만원11,482,113주620억원
cmt0wim7j0alj0z96zigqc2hwfsc-stock-price464500:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7a0alh0z960ie3h2h41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-19464500464500KR7464500008아이언디바이스KOSDAQ1,870원-60원-3.11%1,860원1,900원1,820원22,8174190.3만원13,993,263주261.6억원
cmt0wim830aln0z965jyg59zsfsc-stock-price464580:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim7u0all0z96bcirejy11
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-19464580464580KR7464580000닷밀KOSDAQ1,685원-38원-2.21%1,644원1,731원1,625원4,653785.8만원18,406,089주310.1억원
cmt0wim8n0alr0z96ul5zvi4xfsc-stock-price465320:202608192026-08-19dayperiod2026-08-20 11:28:342026-08-20 11:28:34cmt0wim8d0alp0z9613spab511
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-19465320465320KR7465320000교보15호스팩KOSDAQ2,125원0원0.00%2,125원2,130원2,125원1,874398.2만원3,810,000주80.9억원
cmt0wik790a730z96bqypev8gfsc-stock-price413630:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik710a710z96rh6m96wr1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-19413630413630KR7413630005씨피시스템KOSDAQ3,390원-225원-6.22%3,470원3,605원3,380원661,67423억원36,436,605주1235.2억원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
cmt0whjwe017b0z96qkyvchnsfsc-stock-price002920:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjw7017a0z96tzvijoz91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-19002920002920KR7002920007유성기업KOSPI1,785원4원0.22%1,781원1,806원1,753원15,6832798.2만원25,947,500주463.1억원
cmt0whjww017h0z96z3vexbggfsc-stock-price002960:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwp017g0z965s4yzztq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-19002960002960KR7002960003한국쉘석유KOSPI507,000원0원0.00%509,000원513,000원502,000원1,2356.2억원1,300,000주6591억원
cmt0whjxg017n0z966pgf4lbkfsc-stock-price002990:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjx9017m0z96zwrkb8cj1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-19002990002990KR7002990000금호건설KOSPI12,600원-1,350원-9.68%13,130원13,790원12,530원3,209,371413.8억원37,259,974주4694.7억원
cmt0whjy0017t0z96aguzurjdfsc-stock-price002995:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxs017s0z96fayqo42h1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-19002995002995KR7002991008금호건설우KOSPI20,900원-2,300원-9.91%21,800원21,800원20,900원14,6763.1억원292,266주61억원
cmt0whjyj017z0z964ov8qvrufsc-stock-price003000:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyc017y0z96zg0e3bq31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-19003000003000KR7003000007부광약품KOSPI4,200원0원0.00%4,200원4,265원4,100원233,3979.7억원98,664,671주4143.9억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk3p019j0z96k21qtbnufsc-stock-price003100:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3h019i0z967un5k9j01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-19003100003100KR7003100005선광KOSDAQ20,800원100원0.48%20,650원20,950원20,100원10,7872.2억원6,600,000주1372.8억원
cmt0whk45019p0z96gyf6hwdrfsc-stock-price003120:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019n0z96104ivp711
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-19003120003120KR7003120003일성아이에스KOSPI20,100원-200원-0.99%20,350원20,400원19,660원42,6518.4억원13,300,000주2673.3억원
cmt0whk5801a10z96noib6jv6fsc-stock-price003200:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4z019z0z96ig5qq7ks1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-19003200003200KR7003200003일신방직KOSPI10,820원-150원-1.37%10,880원10,880원10,680원36,1063.8억원22,960,000주2484.2억원
cmt0whk6c01ad0z9621tcva8vfsc-stock-price003230:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201ab0z96lqw587a11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-19003230003230KR7003230000삼양식품KOSPI1,304,000원-30,000원-2.25%1,330,000원1,392,000원1,291,000원51,770686.6억원7,533,015주9.8조원
cmt0whk4p019w0z96mv4eh52ufsc-stock-price003160:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019s0z96sdsnh6gw1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-19003160003160KR7003160009디아이KOSPI25,300원-700원-2.69%24,700원26,200원24,600원194,01049.5억원28,300,000주7159.9억원
cmt0whk5t01a80z96nl5rvnfkfsc-stock-price003220:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a40z961glsb5av1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-19003220003220KR7003220001대원제약KOSPI7,760원0원0.00%7,760원7,760원7,520원18,9691.4억원22,427,583주1740.3억원
cmt0whk7h01aq0z96x8d8v8rofsc-stock-price003280:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701am0z96cgqfwuug1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-19003280003280KR7003280005흥아해운KOSPI1,791원-143원-7.39%1,890원1,957원1,771원17,278,017317.4억원240,424,899주4306억원
cmt0whk8l01b20z96zxcga5qhfsc-stock-price003310:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8a01ay0z96ds6bcrou1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-19003310003310KR7003310000대주산업KOSDAQ1,606원-69원-4.12%1,674원1,674원1,590원160,1552.6억원35,392,350주568.4억원
cmt0whk9501b80z960152zboefsc-stock-price003350:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8v01b50z96388og76o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-19003350003350KR7003350006한국화장품제조KOSPI10,590원-460원-4.16%10,970원11,300원10,500원729,43078.4억원22,660,000주2399.6억원
cmt0whkas01bq0z96ed589p80fsc-stock-price003465:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkah01bm0z963pxelm6d1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-19003465003465KR7003461001유화증권우KOSPI3,130원0원0.00%3,130원3,130원3,130원26482.6만원17,476,425주547억원
cmt0whkbw01c20z96hnkriozlfsc-stock-price003475:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkbl01by0z96rndjp0r61
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-19003475003475KR7003471000유안타증권우KOSPI4,160원-85원-2.00%4,245원4,245원4,137원20,2588434.5만원12,811,370주532.9억원
cmt0whkcb01c70z9663i83uz2fsc-stock-price003480:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkc301c50z96e5j6413y1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-19003480003480KR7003480001한진중공업홀딩스KOSPI4,705원-115원-2.39%4,785원4,790원4,675원26,0091.2억원29,529,812주1389.3억원
cmt0whkdg01ck0z96p64eu2ahfsc-stock-price003495:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkd601cg0z9614dniavj1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-19003495003495KR7003491008대한항공우KOSPI21,600원50원0.23%21,550원21,700원21,200원1,3792959.9만원1,110,794주239.9억원
cmt0whke001cq0z963ugmv5mqfsc-stock-price003520:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkdr01cn0z96i1aac8j81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-19003520003520KR7003520004영진약품KOSPI1,211원-45원-3.58%1,256원1,256원1,211원258,6073.1억원182,892,731주2214.8억원
cmt0whkei01cv0z96bde8d9s3fsc-stock-price003530:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkea01ct0z9608ylh1161
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-19003530003530KR7003530003한화투자증권KOSPI4,395원-155원-3.41%4,410원4,515원4,360원538,12723.8억원214,547,775주9429.3억원
cmt0whk6w01aj0z96s5apeaw7fsc-stock-price003240:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6o01ah0z96gg138zac1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-19003240003240KR7003240009태광산업KOSPI885,000원-11,000원-1.23%884,000원887,000원853,000원1,55013.5억원1,113,400주9853.5억원
cmt0whk8001av0z9610ova3bafsc-stock-price003300:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7q01as0z96xwav60zp1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-19003300003300KR7003300001한일홀딩스KOSPI17,480원40원0.23%17,440원17,540원17,070원22,3623.8억원30,831,444주5389.3억원
146,436건 중 113,951–114,000← 이전2280 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬