Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wihkp09o10z96wa6ysmptfsc-stock-price348350:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihkj09nz0z967j1ejqi31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-08-19348350348350KR7348350000위드텍KOSDAQ9,900원-80원-0.80%9,550원10,070원9,550원17,1751.6억원9,978,600주987.8억원
cmt0wihky09o50z9605zzpaaqfsc-stock-price348370:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihku09o30z96yuszckwk1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-08-19348370348370KR7348370008엔켐KOSDAQ21,350원-550원-2.51%21,300원21,950원20,250원224,13247.4억원21,910,994주4677.9억원
cmt0wihl809o90z96tn2w1dqzfsc-stock-price348950:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihl409o70z96qep7yzzx1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-08-19348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmt0wihlq09od0z962rv1iqp2fsc-stock-price350520:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihlj09ob0z962v7ch1tv1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-08-19350520350520KR7350520003이지스레지던스리츠KOSPI3,375원-50원-1.46%3,425원3,425원3,355원62,9622.1억원36,866,202주1244.2억원
cmt0wihsa09po0z96m6l3wlmxfsc-stock-price353190:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihs109pn0z96f3xj5ohm1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-19353190353190KR7353190002휴럼KOSDAQ2,785원105원3.92%2,680원2,895원2,670원15,0194107.1만원7,875,684주219.3억원
cmt0wihm809oh0z96lzkhq7ddfsc-stock-price351020:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihm009of0z96sqvkrye41
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-08-19351020351020KR7351020003미쥬KONEX7,020원0원0.00%0원0원0원00원2,075,000주145.6억원
cmt0wihmt09ol0z96pz111096fsc-stock-price351320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihmj09oj0z96lfcaoup21
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-08-19351320351320KR7351320007넥사다이내믹스KOSDAQ1,168원147원14.40%1,083원1,175원1,019원198,2312.1억원29,698,642주346.8억원
cmt0wihnd09op0z96b22axxfefsc-stock-price351330:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihn309on0z96n9bgfrqf1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-19351330351330KR7351330006이삭엔지니어링KOSDAQ3,750원-10원-0.27%3,705원3,755원3,550원44,3511.6억원8,288,520주310.8억원
cmt0wihnx09ot0z961nd0f394fsc-stock-price351870:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihnn09or0z96m2g256ys1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-19351870351870KR7351870001차이커뮤니케이션KOSDAQ2,095원-255원-10.85%2,360원2,585원2,015원259,2675.7억원11,160,642주233.8억원
cmt0wihog09ox0z96ssg8wruzfsc-stock-price352090:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wiho709ov0z96up4r8k8a1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-19352090352090KR7352090005스톰테크KOSDAQ3,560원-35원-0.97%3,560원3,595원3,520원16,9776000.6만원26,872,998주956.6억원
cmt0wihp009p10z96zh9l3mzrfsc-stock-price352480:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihoq09oz0z96zqhkwsap1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-19352480352480KR7352480008씨앤씨인터내셔널KOSDAQ20,750원50원0.24%20,750원21,100원20,100원24,7035.1억원13,629,901주2828.2억원
cmt0wihpk09p50z96dbemj7hvfsc-stock-price352700:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpa09p30z96z3iyrjp51
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-19352700352700KR7352700009씨앤투스KOSDAQ1,325원-30원-2.21%1,355원1,355원1,281원42,3575534.9만원26,276,899주348.1억원
cmt0wihq309p90z96q3m6yo2cfsc-stock-price352770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpu09p70z96201w5wrn1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-19352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmt0wihqn09pd0z965kp1ymikfsc-stock-price352820:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqe09pb0z96chfvt6p71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-19352820352820KR7352820005하이브KOSPI172,200원400원0.23%167,500원172,900원162,800원159,012269억원43,106,836주7.4조원
cmt0wihr709ph0z96ld9pb7ujfsc-stock-price352910:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqw09pf0z96kaeukaxx1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-19352910352910KR7352910004오비고KOSDAQ3,415원5원0.15%3,520원3,520원3,300원25,2558463만원12,637,802주431.5억원
cmt0wihrp09pk0z96wo9gv79kfsc-stock-price352940:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihrg09pj0z96sj14uck51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-19352940352940KR7352940001인바이오KOSDAQ2,025원0원0.00%2,010원2,025원1,985원7,9181579.3만원10,867,730주220억원
cmt0wihsu09pt0z9669sm5mxifsc-stock-price353200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihsk09pq0z967j8h76ad1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-19353200353200KR7353200009대덕전자KOSPI114,200원-3,400원-2.89%108,800원122,400원107,400원679,749791.5억원49,416,925주5.6조원
cmt0wihty09q10z96l10eyg6vfsc-stock-price353590:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihtp09py0z96mmau0g5s1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-19353590353590KR7353590003오토앤KOSDAQ1,770원-25원-1.39%1,762원1,794원1,690원8,1561422.1만원12,875,570주227.8억원
cmt0wihvi09qd0z967zr25wthfsc-stock-price354320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihv909qa0z96ypuiodkd1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-19354320354320KR7354320004알멕KOSDAQ31,900원-1,350원-4.06%31,800원32,850원31,350원92,20229.4억원6,391,381주2038.8억원
cmt0wihwj09qk0z96oy759dmtfsc-stock-price355150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwa09qj0z96h7sj7rbm1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-19355150355150KR7355150004코스텍시스KOSDAQ19,460원-470원-2.36%19,300원20,500원19,030원62,92412.3억원7,797,350주1517.3억원
cmt0wihxl09qt0z96qmyzv3k5fsc-stock-price355690:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxe09qr0z969vt6oqwf1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-19355690355690KR7355690009에이텀KOSDAQ4,840원-40원-0.82%4,950원4,950원4,660원42,9192억원9,570,389주463.2억원
cmt0wiksw0abf0z964yiboulufsc-stock-price432980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiksn0abd0z96eafb0d3r1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-19432980432980KR7432980001엠에프씨KOSDAQ2,745원-35원-1.26%2,780원2,780원2,700원4,6921281.7만원8,591,742주235.8억원
cmt0wikti0abj0z96k8si332bfsc-stock-price434190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikt80abh0z96kc4cmhmj1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-19434190434190KR7434190005탈로스KONEX2,395원40원1.70%2,495원2,495원2,115원30466.9만원7,369,434주176.4억원
cmt0wiku30abn0z96cvbt1wmqfsc-stock-price434480:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikts0abl0z96iwsmo1s51
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-19434480434480KR7434480000모니터랩KOSDAQ2,625원-110원-4.02%2,730원2,775원2,625원37,7781억원12,310,300주323.1억원
cmt0wikun0abr0z96pjdq4s9afsc-stock-price435570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikud0abp0z96i03hztc71
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-19435570435570KR7435570007에르코스KOSDAQ6,890원-10원-0.14%6,540원6,890원6,540원4,0492696.8만원7,616,983주524.8억원
cmt0wikv70abv0z967gl6yykpfsc-stock-price437730:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikux0abt0z96xir7w2v51
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-19437730437730KR7437730005삼현KOSDAQ36,450원-2,150원-5.57%36,800원39,000원36,300원142,47053.3억원31,707,567주1.1조원
cmt0wikvq0abz0z966agvdzhlfsc-stock-price438700:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikvi0abx0z96aktindi11
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-19438700438700KR7438700007버넥트KOSDAQ1,825원0원0.00%1,825원1,985원1,763원34,7506451.1만원11,144,890주203.3억원
cmt0wikwa0ac30z96ptlx7p6yfsc-stock-price439090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikw10ac10z96sbgtjh3v1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-19439090439090KR7439090002마녀공장KOSDAQ16,960원-240원-1.40%17,480원17,500원16,910원209,68535.8억원16,393,260주2780.2억원
cmt0wikwv0ac70z96rgaoca32fsc-stock-price439260:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikwl0ac50z961l1hx5o71
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-19439260439260KR7439260001대한조선KOSPI50,100원-2,000원-3.84%50,100원51,400원50,000원49,29524.8억원38,088,730주1.9조원
cmt0wikxg0acb0z96znjrau36fsc-stock-price439580:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikx50ac90z96zzitw9ag1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-19439580439580KR7439580002블루엠텍KOSDAQ1,625원-48원-2.87%1,667원1,667원1,584원42,9376908만원33,846,547주550억원
cmt0wikxz0acf0z96fts2hbj8fsc-stock-price439960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikxr0acd0z965y5z5mqj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-19439960439960KR7439960006코스모로보틱스KOSDAQ14,710원-1,040원-6.60%15,150원15,700원14,520원1,085,241163.3억원32,450,626주4773.4억원
cmt0wikyk0acj0z96gy4qzmm1fsc-stock-price440110:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiky90ach0z969zof5n9i1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-19440110440110KR7440110005파두KOSDAQ63,900원-4,400원-6.44%63,500원67,100원61,500원494,993317.3억원50,111,027주3.2조원
cmt0wikz30acn0z96tvyn6z3cfsc-stock-price440290:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikyt0acl0z96dmdmisah1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-19440290440290KR7440290005HB인베스트먼트KOSDAQ1,762원-15원-0.84%1,777원1,777원1,721원49,1508548.4만원27,506,430주484.6억원
cmt0wikzn0acr0z96y8daeitofsc-stock-price440320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikze0acp0z96q56d1ct01
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-19440320440320KR7440320000오픈놀KOSDAQ2,430원55원2.32%2,260원2,575원2,260원14,4843521.2만원9,980,000주242.5억원
cmt0wil080acv0z96r4t1aomqfsc-stock-price441270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikzy0act0z96bxyff9ty1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-19441270441270KR7441270006파인엠텍KOSDAQ7,090원-570원-7.44%7,300원7,560원7,040원422,49730.5억원42,044,047주2980.9억원
cmt0wil0s0acz0z961zcb12obfsc-stock-price443060:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil0i0acx0z96gzz6rq4g1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-19443060443060KR7443060009HD현대마린솔루션KOSPI209,500원5,500원2.70%197,400원214,000원196,700원79,074163.8억원44,833,460주9.3조원
cmt0wil1a0ad30z960rf94584fsc-stock-price443250:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil110ad10z96rbo90td01
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-19443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,040원-170원-2.74%6,130원6,250원5,950원6,1423694.1만원10,809,817주652.9억원
cmt0wil1v0ad70z96rfyxpb53fsc-stock-price443670:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil1o0ad50z962k9exhby1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-19443670443670KR7443670005에스피소프트KOSDAQ3,030원30원1.00%3,055원3,055원2,905원23,5336945.3만원24,010,564주727.5억원
cmt0wil2f0adb0z96i8tdqbf5fsc-stock-price444530:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil250ad90z96uyqpxuya1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-19444530444530KR7444530000심플랫폼KOSDAQ4,500원-125원-2.70%4,400원4,885원4,400원7,1923331만원6,431,786주289.4억원
cmt0wil2z0adf0z96l5wxf1esfsc-stock-price445090:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil2p0add0z9675f2luar1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-19445090445090KR7445090004에이직랜드KOSDAQ22,200원-1,400원-5.93%22,400원22,900원21,650원50,84911.2억원10,925,658주2425.4억원
cmt0wil3k0adj0z96ahpkx98yfsc-stock-price445180:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3a0adh0z96e9wtq7hc1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-19445180445180KR7445180003퓨릿KOSDAQ8,770원-370원-4.05%8,900원8,970원8,640원33,4392.9억원17,189,188주1507.4억원
cmt0wil430adn0z960aq4fktgfsc-stock-price445680:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil3u0adl0z96nj0lh4kw1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-19445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ43,350원-1,400원-3.13%44,550원45,600원41,800원119,16552억원17,203,255주7457.6억원
cmt0wil4o0adr0z96fl0jtd2ofsc-stock-price446070:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4e0adp0z96c2m4icam1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-19446070446070KR7446070005유니드비티플러스KOSPI3,665원10원0.27%3,650원3,665원3,580원36,0991.3억원10,611,215주388.9억원
cmt0wil590adv0z96e8s3hhu7fsc-stock-price446440:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil4y0adt0z966fr2vefc1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-19446440446440KR7446440000에피바이오텍KONEX14,470원230원1.62%14,470원14,470원14,470원11.4만원2,306,879주333.8억원
cmt0wil5t0adz0z96chqymjerfsc-stock-price446540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil5j0adx0z96rux452lj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-19446540446540KR7446540007메가터치KOSDAQ7,840원-800원-9.26%8,300원8,640원7,800원202,48916.5억원29,079,111주2279.8억원
cmt0wil6d0ae30z96cgmrc59gfsc-stock-price446840:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil630ae10z96p3d07lr81
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-19446840446840KR7446840001지슨KOSDAQ3,600원15원0.42%3,410원3,600원3,305원7,5302568.5만원11,016,616주396.5억원
cmt0wil6x0ae70z96pkbx6p3cfsc-stock-price447690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil6n0ae50z964ocl3h371
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-19447690447690KR7447690009아이오바이오KONEX2,585원-10원-0.39%2,585원2,585원2,585원12,585원2,772,756주71.6억원
cmt0wil7h0aeb0z9617tjfc7wfsc-stock-price448280:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil770ae90z96l2hu0nu71
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-19448280448280KR7448280008에코아이KOSDAQ8,280원-100원-1.19%8,170원8,310원8,010원9,6277819만원29,631,129주2453.4억원
cmt0wil800aef0z96b0t71tenfsc-stock-price448710:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil7r0aed0z96yq623cae1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-19448710448710KR7448710004코츠테크놀로지KOSDAQ11,260원-160원-1.40%11,430원11,840원11,010원42,6664.8억원5,285,292주595.1억원
cmt0wil8k0aej0z96p7byfbcqfsc-stock-price448730:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wil8b0aeh0z96v7wv5fxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-19448730448730KR7448730002삼성FN리츠KOSPI5,390원-60원-1.10%5,280원5,470원5,270원20,0891억원91,050,000주4907.5억원
146,436건 중 113,851–113,900← 이전2278 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬