Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi8fq07qu0z96zch7p8qpfsc-stock-price169330:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8fh07qs0z96tlguxonq1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-19169330169330KR7169330008엠브레인KOSDAQ1,320원-14원-1.05%1,322원1,329원1,293원3,083401.3만원18,316,918주241.7억원
cmt0wi8gc07qy0z96gbveic8hfsc-stock-price169670:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8g207qw0z96d78nk2ql1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-19169670169670KR7169670007코스텍시스템KONEX5,000원500원11.11%4,600원5,000원4,600원277137.3만원2,868,401주143.4억원
cmt0wi8gv07r20z96exprzlbzfsc-stock-price170030:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8gn07r00z962f05fc6l1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-19170030170030KR7170030001현대공업KOSDAQ5,010원-60원-1.18%5,000원5,090원4,900원23,0531.1억원15,340,000주768.5억원
cmt0wi8hg07r60z968vvqnitefsc-stock-price170790:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8h707r40z96ysnaywax1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-19170790170790KR7170790000파이오링크KOSDAQ8,400원20원0.24%8,240원8,410원8,170원9,8018075.1만원6,397,335주537.3억원
cmt0wi8i107ra0z960y1zzf94fsc-stock-price170900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8hr07r80z96ufvl4cq01
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-19170900170900KR7170900005동아에스티KOSPI36,750원-750원-2.00%37,050원37,050원36,250원9,3083.4억원9,727,881주3574.9억원
cmt0wi8il07re0z96alqup5o3fsc-stock-price170920:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ib07rc0z9605jqa6yn1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-19170920170920KR7170920003엘티씨KOSDAQ36,150원-1,750원-4.62%36,850원39,400원35,750원274,880101.6억원10,564,126주3818.9억원
cmt0wi8j407ri0z9632rdx866fsc-stock-price171010:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8iv07rg0z96n86zqxj71
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-19171010171010KR7171010002램테크놀러지KOSDAQ2,800원20원0.72%2,705원2,805원2,700원14,8984077.2만원14,298,752주400.3억원
cmt0wi8jp07rm0z961l648a1efsc-stock-price171090:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8jf07rk0z96rc56e23d1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-19171090171090KR7171090004선익시스템KOSDAQ65,000원-1,600원-2.40%65,000원66,300원62,300원32,49121억원10,127,626주6582.9억원
cmt0wi8k907rq0z96i5lxpva6fsc-stock-price171120:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8jz07ro0z96z5tnzx8a1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-19171120171120KR7171120009라이온켐텍KOSDAQ2,020원-35원-1.70%2,070원2,075원2,005원57,1061.1억원35,901,760주725.2억원
cmt0wi8kt07ru0z96g2b8n9ejfsc-stock-price172670:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8kj07rs0z96prrowvkj1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-19172670172670KR7172670002에이엘티KOSDAQ10,380원-450원-4.16%10,820원10,820원9,750원53,8825.5억원8,960,259주930억원
cmt0wi8ld07ry0z96663hjdvffsc-stock-price173130:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8l407rw0z96627f9j4r1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-19173130173130KR7173130006오파스넷KOSDAQ5,480원-170원-3.01%5,610원5,610원5,410원110,3416억원13,046,473주714.9억원
cmt0wi8lw07s20z96v9e4myd0fsc-stock-price173940:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ln07s00z96mbdgcpk51
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-19173940173940KR7173940008에프엔씨엔터KOSDAQ2,220원-5원-0.22%2,195원2,225원2,130원17,4453780.5만원15,392,808주341.7억원
cmt0wi8mh07s60z965wkrgzevfsc-stock-price174900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8m707s40z96pygbuhtq1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-19174900174900KR7174900001앱클론KOSDAQ29,750원500원1.71%28,700원31,500원28,000원240,15572.9억원19,952,129주5935.7억원
cmt0wi8n207sa0z96l7gi876pfsc-stock-price175140:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8ms07s80z96j8uots4c1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-19175140175140KR7175140003아고스KOSDAQ2,310원-135원-5.52%2,445원2,445원2,265원37,5058775.5만원24,944,253주576.2억원
cmt0wi8nl07se0z96z9nwhaz4fsc-stock-price175250:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8nc07sc0z96uv5dllhc1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-19175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmt0wi8or07sm0z9680sljlxhfsc-stock-price176590:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8oh07sk0z96n4rd3vvi1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-19176590176590KR7176590008코나솔KONEX2,390원20원0.84%2,400원2,400원2,015원50,0381억원5,836,383주139.4억원
cmt0wi8pb07sq0z969yo2e26mfsc-stock-price176750:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8p107so0z96mu3nq9pn1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-19176750176750KR7176750008듀켐바이오KOSDAQ6,460원20원0.31%6,590원6,660원6,240원47,7533억원28,488,720주1840.3억원
cmt0wi8pu07su0z967zgf3ssmfsc-stock-price177350:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8pl07ss0z96hppxlueq1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-19177350177350KR7177350006베셀KOSDAQ1,571원-32원-2.00%1,665원1,820원1,412원372,8016.1억원9,915,851주155.7억원
cmt0wi8qf07sy0z96bmuo4uqifsc-stock-price177830:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8q507sw0z968gc6x8ki1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-19177830177830KR7177830007파버나인KOSDAQ2,335원-20원-0.85%2,350원2,350원2,300원13,8123186.2만원11,325,993주264.4억원
cmt0wi8qz07t20z9699yvndvzfsc-stock-price177900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8qq07t00z96m38obloo1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-19177900177900KR7177900008쓰리에이로직스KOSDAQ3,980원-60원-1.49%4,085원4,135원3,900원24,4379750.7만원9,627,600주383.1억원
cmt0wi8rl07t60z967vu8kklsfsc-stock-price178320:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8rb07t40z96qgu1ow4k1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-19178320178320KR7178320008서진시스템KOSDAQ38,250원1,200원3.24%35,500원39,350원34,050원1,283,359482.2억원63,650,737주2.4조원
cmt0wi8s507ta0z96dcat3tlyfsc-stock-price178600:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8rv07t80z96j4bwhbs01
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-19178600178600KR7178600003대동고려삼KONEX1,799원-71원-3.80%1,997원1,997원1,799원23,796원4,449,600주80억원
cmt0wi8sm07te0z966hoefdknfsc-stock-price178780:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8sf07tc0z96wcdv8rup1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-19178780178780KR7178780003일월지엠엘KOSDAQ2,150원-20원-0.92%2,120원2,155원2,120원5,3351145.5만원18,639,195주400.7억원
cmt0wi8t507ti0z96kwfib9mbfsc-stock-price178920:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8sw07tg0z96wq46naim1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-19178920178920KR7178920005PI첨단소재KOSPI19,260원-150원-0.77%18,620원19,520원18,600원47,6389.1억원29,366,322주5655.9억원
cmt0wi8tl07tm0z96m3hq69ptfsc-stock-price179290:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8tf07tk0z96e1mw41mq1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-19179290179290KR7179290002엠아이텍KOSDAQ5,090원-130원-2.49%5,160원5,160원5,030원41,4352.1억원32,365,678주1647.4억원
cmt0wi8u207tq0z96gk0yjqpnfsc-stock-price179530:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8tv07to0z96czvywojc1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-19179530179530KR7179530001애드바이오텍KOSDAQ2,575원75원3.00%2,500원2,650원2,355원240,2976억원26,950,299주693.9억원
cmt0wi8uk07tu0z96rf46qvdmfsc-stock-price179720:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8uc07ts0z96vhrc7kfy1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-19179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmt0wi8v607ty0z96r1qepk3qfsc-stock-price179900:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8uw07tw0z969e8kqtt61
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-19179900179900KR7179900006유티아이KOSDAQ3,375원335원11.02%3,000원3,545원2,780원873,97228억원19,790,412주667.9억원
cmt0wi8vq07u20z96bnnskpdufsc-stock-price180060:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8vh07u00z96qiv65nli1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-19180060180060KR7180060006탑선KONEX4,930원-35원-0.70%4,950원4,950원4,730원7938.9만원9,347,666주460.8억원
cmt0wi8wa07u60z96l2s741hdfsc-stock-price180400:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8w007u40z96cfo0g5pc1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-19180400180400KR7180400004DXVXKOSDAQ2,485원-235원-8.64%2,710원2,710원2,485원72,7931.8억원98,429,432주2445.9억원
cmt0wi8wt07ua0z96c5agwxddfsc-stock-price180640:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8wk07u80z964ihkevrz1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-19180640180640KR7180640005한진칼KOSPI116,300원-2,600원-2.19%116,400원116,400원112,100원74,50085.1억원66,762,279주7.7조원
cmt0wi8xe07ue0z96llh80am5fsc-stock-price18064K:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8x507uc0z96o62joec51——2026-08-1918064K—KR718064K016한진칼우KOSPI28,850원200원0.70%28,650원29,250원28,050원1,2793684만원536,766주154.8억원
cmt0wi8xy07ui0z96lmw4e7m6fsc-stock-price181710:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8xo07ug0z96116ph0jb1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-19181710181710KR7181710005NHNKOSPI74,500원4,000원5.67%67,600원75,800원67,200원378,982277.8억원32,753,139주2.4조원
cmt0wi8yf07um0z96g0tol3y3fsc-stock-price182360:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8y507uk0z96u6s32kv51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-19182360182360KR7182360008큐브엔터KOSDAQ5,530원-120원-2.12%5,560원5,680원5,450원10,9306066.5만원15,544,586주859.6억원
cmt0wi8yv07uq0z96icf24ak7fsc-stock-price182400:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8yp07uo0z96ktda7j2k1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-19182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmt0wi8z907uu0z96sl1uid4mfsc-stock-price183190:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi8z307us0z96zwadznww1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-19183190183190KR7183190008아세아시멘트KOSPI9,550원-220원-2.25%9,710원9,750원9,500원33,9023.2억원35,978,272주3435.9억원
cmt0wi8zt07uy0z96qpefxefifsc-stock-price183300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi8zk07uw0z96rcadnrxk1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-19183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmt0wi90c07v20z96n8sntd7qfsc-stock-price183490:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi90407v00z967z1zt48z1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-19183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmt0wi90w07v60z962lcferlvfsc-stock-price184230:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi90n07v40z967imkdyf11
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-19184230184230KR7184230001SGA솔루션즈KOSDAQ1,906원-7원-0.37%1,893원1,989원1,850원40,9977763.8만원18,887,979주360억원
cmt0wi91f07va0z964qnfh0bgfsc-stock-price185190:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi91707v80z96r1gdwduz1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-19185190185190KR7185190006수프로KONEX987원55원5.90%999원999원800원21317만원9,238,625주91.1억원
cmt0wi91z07ve0z964e3gqwl1fsc-stock-price185490:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi91o07vc0z96pkcfehea1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-19185490185490KR7185490000아이진KOSDAQ1,815원-140원-7.16%1,955원1,969원1,815원142,5502.6억원43,229,784주784.6억원
cmt0wi92i07vi0z96urs104xwfsc-stock-price185750:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi92807vg0z962lx3n37f1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-19185750185750KR7185750007종근당KOSPI67,200원500원0.75%66,500원67,400원65,000원22,24314.7억원13,802,780주9275.4억원
cmt0wi93307vm0z96f5chiq5gfsc-stock-price186230:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi92t07vk0z960z6zcfdd1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-19186230186230KR7186230009그린플러스KOSDAQ3,435원10원0.29%3,265원3,450원3,265원24,5988286.2만원10,920,188주375.1억원
cmt0wi93o07vq0z96wo4xt1zzfsc-stock-price187220:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi93e07vo0z96rgxbpa5z1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-19187220187220KR7187220009디티앤씨KOSDAQ2,040원-80원-3.77%2,180원2,185원2,040원15,0013149.2만원11,524,933주235.1억원
cmt0wi94707vu0z96b5gkjekcfsc-stock-price187270:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi93x07vs0z96mdxrvin61
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-19187270187270KR7187270004신화콘텍KOSDAQ3,060원65원2.17%2,955원3,090원2,850원14,0214211.8만원10,143,845주310.4억원
cmt0wi94p07vy0z967gz2pw4zfsc-stock-price187420:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi94j07vw0z96qfj2by7g1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-19187420187420KR7187420005HLB제넥스KOSDAQ1,900원-50원-2.56%1,950원1,957원1,870원258,7404.9억원32,644,947주620.2억원
cmt0wi95b07w20z968wndkirbfsc-stock-price187660:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95107w00z96op8oeuqd1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-19187660187660KR7187660006페니트리움바이오KOSDAQ3,815원-270원-6.61%3,910원3,990원3,785원582,48322.6억원55,466,253주2116억원
cmt0wi95w07w60z9616d44twmfsc-stock-price187790:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95m07w40z96ssgssc471
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-19187790187790KR7187790001나노KOSDAQ3,280원95원2.98%3,120원3,350원3,030원155,1625억원30,840,830주1011.5억원
cmt0wi96f07wa0z96oix9mt31fsc-stock-price187870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96607w80z96b6kkwcec1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-19187870187870KR7187870001디바이스KOSDAQ11,500원-650원-5.35%11,590원11,930원11,370원136,36715.7억원13,770,060주1583.5억원
cmt0wi97107we0z96yo8t8hmifsc-stock-price188040:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96s07wc0z96o87nohtk1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-19188040188040KR7188040000바이오포트KOSDAQ5,120원0원0.00%5,290원5,290원4,865원9,5354835.9만원4,679,308주239.5억원
146,436건 중 113,801–113,850← 이전2277 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬