Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiea008we0z96t8dpvlmyfsc-stock-price270520:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wie9s08wc0z96zbmotm5y1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-19270520270520KR7270520000앱튼KOSDAQ3,855원-15원-0.39%3,705원3,870원3,615원140,3945.2억원23,158,914주892.7억원
cmt0wieb508wm0z96xgcsrgd3fsc-stock-price270870:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieaw08wk0z96cwrllgja1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-19270870270870KR7270870009뉴트리KOSDAQ3,900원-15원-0.38%3,845원3,930원3,795원14,0515421.5만원8,994,846주350.7억원
cmt0wiebp08wq0z966pga1zvdfsc-stock-price271560:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebg08wo0z96vclppmrv1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-19271560271560KR7271560005오리온KOSPI124,100원-1,000원-0.80%124,000원125,000원121,300원114,133140.7억원39,528,788주4.9조원
cmt0wiec908wu0z96egzfrx5yfsc-stock-price271830:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wiebz08ws0z96q58aregz1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-19271830271830KR7271830002팸텍KOSDAQ1,203원-133원-9.96%1,458원1,458원1,200원2,631,48034.3억원29,490,202주354.7억원
cmt0wiect08wy0z96xv2sb98qfsc-stock-price271940:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0wieck08ww0z96ypljzajs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-19271940271940KR7271940009일진하이솔루스KOSPI10,840원-160원-1.45%10,500원11,140원10,500원22,1502.3억원36,313,190주3936.3억원
cmt0wiedd08x20z96bdslaevxfsc-stock-price271980:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:24cmt0wied408x00z96qn32cewb1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-19271980271980KR7271980005제일약품KOSPI9,980원10원0.10%9,970원10,060원9,690원14,2851.4억원14,704,872주1467.5억원
cmt0wiedy08x60z964af7x6o3fsc-stock-price272110:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiedo08x40z96uaal0c161
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-19272110272110KR7272110008케이엔제이KOSDAQ25,100원-850원-3.28%25,600원26,500원24,700원93,48023.7억원8,025,395주2014.3억원
cmt0wieej08xa0z96sy4d02uufsc-stock-price272210:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiee808x80z96i6y4wi401
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-19272210272210KR7272210006한화시스템KOSPI76,000원-3,900원-4.88%81,500원81,600원73,400원549,577419.4억원188,919,389주14.3조원
cmt0wieey08xe0z96rl1nkpdxfsc-stock-price272290:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieet08xc0z964f95ku3e1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-19272290272290KR7272290008이녹스첨단소재KOSDAQ20,750원-500원-2.35%20,600원21,400원20,350원55,00811.4억원19,937,509주4137억원
cmt0wiefi08xi0z96x4mcxnpsfsc-stock-price272450:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wief908xg0z96cia7qmni1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-19272450272450KR7272450008진에어KOSPI5,050원-80원-1.56%5,130원5,130원5,000원58,7302.9억원52,200,000주2636.1억원
cmt0wieg208xm0z96brbr2fw6fsc-stock-price272550:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieft08xk0z96ke3w8o8s1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-19272550272550KR7272550005삼양패키징KOSPI9,940원-50원-0.50%9,840원9,990원9,690원16,1611.5억원15,068,406주1497.7억원
cmt0wiegn08xq0z96t30ik6fvfsc-stock-price273060:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegd08xo0z960c1c16pp1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-19273060273060KR7273060004와이즈버즈KOSDAQ864원13원1.53%801원868원801원63,8335359.3만원49,144,280주424.6억원
cmt0wieh108xu0z96edgh8aiyfsc-stock-price273640:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiegu08xs0z96evli3q0e1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-19273640273640KR7273640003와이엠텍KOSDAQ4,995원-225원-4.31%5,050원5,150원4,990원14,1517161.1만원10,966,000주547.7억원
cmt0wiehk08xy0z96yr8zrjkkfsc-stock-price274090:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehb08xw0z96aym47j4w1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-19274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,810원-530원-4.67%11,010원11,290원10,800원101,90511.2억원13,774,207주1488.9억원
cmt0wiei508y20z96mtxw96e6fsc-stock-price274400:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiehv08y00z96n34pdvtn1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-19274400274400KR7274400001이노시뮬레이션KOSDAQ2,315원-25원-1.07%2,340원2,480원2,260원3,680842.3만원9,086,493주210.3억원
cmt0wieim08y60z96rg8zy53pfsc-stock-price275630:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieif08y40z96sty61ocz1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-19275630275630KR7275630002에스에스알KOSDAQ4,290원475원12.45%4,080원4,310원3,820원116,5774.8억원5,253,808주225.3억원
cmt0wiet209060z96hxt0f5x3fsc-stock-price282330:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiest09040z96xibnbxpf1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-19282330282330KR7282330000BGF리테일KOSPI142,800원-400원-0.28%140,700원143,200원137,000원57,44681.3억원17,283,906주2.4조원
cmt0wiesi09020z96iy4hd806fsc-stock-price281820:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wies909000z966o2ulylx1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-19281820281820KR7281820001케이씨텍KOSPI66,600원-2,800원-4.03%66,000원69,900원64,000원172,225116.1억원19,798,661주1.3조원
cmt0wiery08zy0z9648a6k5qyfsc-stock-price281740:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wierq08zw0z96f3dpevny1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-19281740281740KR7281740001레이크머티리얼즈KOSDAQ12,340원-160원-1.28%11,990원13,000원11,820원386,03547.5억원65,730,548주8111.1억원
cmt0wiere08zu0z96nuj33u0vfsc-stock-price280360:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wier608zs0z96hkg8fav21
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-19280360280360KR7280360009롯데웰푸드KOSPI123,400원200원0.16%121,900원126,800원120,600원21,02626.1억원9,204,574주1.1조원
cmt0wieqv08zq0z961su0i2txfsc-stock-price279600:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieqm08zo0z96pye58k2z1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-19279600279600KR7279600001미디어젠KOSDAQ3,750원-25원-0.66%3,735원3,830원3,675원2,404903.2만원4,684,781주175.6억원
cmt0wieqa08zm0z96im3r6f3xfsc-stock-price279570:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wieq108zk0z96ple9h6jz1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-19279570279570KR7279570006케이뱅크KOSPI5,530원-70원-1.25%5,570원5,580원5,470원430,07123.7억원405,695,151주2.2조원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0winnr0aqv0z96l1iriekmfsc-stock-price493280:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winni0aqu0z969rd1408q1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-19493280493280KR7493280002아이엠바이오로직스KOSDAQ16,890원-410원-2.37%16,900원17,730원16,510원43,5577.4억원14,836,549주2505.8억원
cmt0winn60aqt0z964lht5c2ifsc-stock-price492220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winmx0aqs0z96k5nyugcb1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-19492220492220KR7492220009KB제31호스팩KOSDAQ2,015원0원0.00%2,010원2,015원2,000원36,4877316.6만원6,210,000주125.1억원
cmt0winmm0aqr0z96cgjpxfh3fsc-stock-price491000:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winma0aqq0z96d9j9i4qh1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-19491000491000KR7491000006리브스메드KOSDAQ38,250원-600원-1.54%38,750원40,800원37,550원259,070101.1억원25,255,271주9660.1억원
cmt0winly0aqp0z96l0j8odg6fsc-stock-price490470:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winlp0aqo0z9633hr5ycq1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-19490470490470KR7490470002세미파이브KOSDAQ15,000원-1,100원-6.83%15,410원15,700원14,970원262,60240억원34,025,440주5103.8억원
cmt0winld0aqn0z96r08wutxsfsc-stock-price489790:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winl40aqm0z966cabkpp61
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-19489790489790KR7489790006한화비전KOSPI52,300원-2,000원-3.68%51,000원54,300원50,900원138,86573.4억원50,488,390주2.6조원
cmt0winkt0aql0z96lbv8fbbafsc-stock-price489730:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winkl0aqk0z96kx8sx88w1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-19489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원3,932795.9만원6,332,000주128.5억원
cmt0winka0aqj0z962kkd0licfsc-stock-price489500:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wink00aqi0z96yj7txlys1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-19489500489500KR7489500009엘케이켐KOSDAQ20,400원-700원-3.32%20,450원21,000원20,000원11,8372.4억원6,391,238주1303.8억원
cmt0winjo0aqh0z96g5rfpybxfsc-stock-price489480:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winje0aqg0z96z51nqorr1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-19489480489480KR7489480004키움제11호스팩KOSDAQ2,030원-10원-0.49%2,035원2,040원2,030원61,3401.2억원6,600,000주133.9억원
cmt0winj40aqf0z960n0cijrofsc-stock-price489460:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winiv0aqe0z96aiwkw1mt1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-19489460489460KR7489460006바이오비쥬KOSDAQ11,370원170원1.52%10,800원11,800원10,600원88,0259.9억원14,753,287주1677.4억원
cmt0winil0aqd0z96gtibpqtefsc-stock-price489210:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winib0aqc0z96odfasosy1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-19489210489210KR7489210005교보17호스팩KOSDAQ2,030원-10원-0.49%2,030원2,030원2,030원27355.4만원5,180,000주105.1억원
cmt0winhz0aqb0z96qrpac85efsc-stock-price488900:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winhq0aqa0z961dg0yabw1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-19488900488900KR7488900002비츠로넥스텍KOSDAQ9,990원-450원-4.31%9,900원10,150원9,820원53,8145.3억원28,976,443주2894.7억원
cmt0winhg0aq90z96qop8kxxcfsc-stock-price488280:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winh70aq80z96b7t8ql291
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-19488280488280KR7488280009에스투더블유KOSDAQ10,090원-580원-5.44%9,980원10,360원9,910원31,1573.1억원10,825,486주1092.2억원
cmt0winh00aq70z96z7wmr0kcfsc-stock-price488060:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wingp0aq60z96r1uqdeoa1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-19488060488060KR7488060005유진스팩11호KOSDAQ2,030원5원0.25%2,025원2,030원2,025원224.4만원4,720,000주95.8억원
cmt0wingd0aq50z969y228pb5fsc-stock-price487830:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wing50aq40z96wvj6ackr1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-19487830487830KR7487830002신한제15호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원1,003203.1만원4,350,000주88억원
cmt0winft0aq30z9630zpgxtgfsc-stock-price487720:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winfk0aq20z960jc67lvl1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-19487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원3,012602.9만원4,230,000주85.2억원
cmt0winf90aq10z96vi4hdylvfsc-stock-price487580:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winf00aq00z96lsum4sx71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-08-19487580487580KR7487580003폴레드KOSDAQ3,500원-60원-1.69%3,495원3,650원3,435원296,59110.5억원25,182,861주881.4억원
cmt0winep0apz0z96yhxjfzyofsc-stock-price487570:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winef0apy0z96jm7ssk1z1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-08-19487570487570KR7487570004HS효성KOSPI46,750원50원0.11%45,300원46,750원44,900원4,1271.8억원3,725,927주1741.8억원
cmt0wine30apx0z96symn6qmefsc-stock-price487400:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windu0apw0z96ic6ym3zc1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-08-19487400487400KR7487400004케이앤에스아이앤씨KOSDAQ11,780원-620원-5.00%13,110원13,840원11,570원2,391,526303억원10,260,882주1208.7억원
cmt0windk0apv0z96gbjbid4sfsc-stock-price487360:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0windb0apu0z96720qxzab1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-08-19487360487360KR7487360000신한제14호스팩KOSDAQ2,025원5원0.25%2,025원2,025원2,015원5,3641084.5만원5,640,000주114.2억원
cmt0wind10apt0z9619xadx6dfsc-stock-price486990:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wincq0aps0z96h0wkkhai1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-08-19486990486990KR7486990005노타KOSDAQ18,900원-850원-4.30%19,490원19,490원18,700원104,82019.9억원21,392,430주4043.1억원
cmt0wincg0apr0z965497ih2ifsc-stock-price486630:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winc70apq0z96cr6x63711
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-08-19486630486630KR7486630007KB제30호스팩KOSDAQ2,040원5원0.25%2,035원2,040원2,025원14,9903046만원5,310,000주108.3억원
cmt0winbw0app0z96yk4m8v8vfsc-stock-price484870:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winbm0apo0z96y5kg3mby1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-08-19484870484870KR7484870001엠앤씨솔루션KOSPI16,970원440원2.66%16,490원17,450원15,580원132,73422.3억원27,461,700주4660.2억원
cmt0winba0apn0z96x4spm1xbfsc-stock-price484810:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winb10apm0z969niuzh4k1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-08-19484810484810KR7484810007티엑스알로보틱스KOSDAQ16,390원-200원-1.21%16,300원17,210원16,080원250,83341.8억원15,450,915주2532.4억원
cmt0winap0apl0z96hyqbws4yfsc-stock-price484590:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0winag0apk0z96du7ch51a1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-19484590484590KR7484590005삼양컴텍KOSDAQ6,290원-230원-3.53%6,530원6,610원6,270원176,09711.2억원41,210,450주2592.1억원
cmt0wina70apj0z967zzsob9jfsc-stock-price484130:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0wina00api0z963vvnt8cx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-08-19484130484130KR7484130000하나34호스팩KOSDAQ2,020원-10원-0.49%2,035원2,035원2,020원35471.5만원4,520,000주91.3억원
cmt0win9q0aph0z96nrv5z9asfsc-stock-price484120:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win9g0apg0z96xzxq1l7g1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-08-19484120484120KR7484120001도우인시스KOSDAQ20,000원410원2.09%19,020원20,000원18,700원26,1555억원10,957,422주2191.4억원
cmt0win9a0apf0z96a71lzhyofsc-stock-price483650:202608192026-08-19dayperiod2026-08-20 11:28:352026-08-20 11:28:35cmt0win910ape0z961zonmhe01
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-08-19483650483650KR7483650008달바글로벌KOSPI218,000원-2,000원-0.91%218,000원224,000원212,500원127,843279.9억원12,493,915주2.7조원
146,436건 중 113,251–113,300← 이전2266 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬