Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi2n206id0z96ncl7becvfsc-stock-price088130:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2mt06ia0z96qqkvwg211
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-19088130088130KR7088130000동아엘텍KOSDAQ5,240원-190원-3.50%5,380원5,450원5,200원53,5322.8억원17,485,314주916.2억원
cmt0wi2o606il0z9686qnu15jfsc-stock-price088280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nw06ii0z96hmtj95mw1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-19088280088280KR7088280003쏘닉스KOSDAQ2,520원-80원-3.08%2,570원2,600원2,430원40,7661억원17,306,490주436.1억원
cmt0wi2fc06gt0z96uicub8o0fsc-stock-price086390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2f106gq0z96jqu71zi21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-19086390086390KR7086390002유니테스트KOSDAQ10,590원-260원-2.40%10,030원11,100원9,920원217,11623.1억원21,134,126주2238.1억원
cmt0wi2gf06h10z96cisjtoa6fsc-stock-price086520:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2g506gy0z966d4mp8ck1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-19086520086520KR7086520004에코프로KOSDAQ86,200원-900원-1.03%83,600원88,600원83,000원584,002504.3억원135,776,152주11.7조원
cmt0wi2hj06h80z96fv4nh6rxfsc-stock-price086710:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ha06h70z96l6tmefsy1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-19086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원-200원-2.50%8,040원8,350원7,730원21,6701.7억원12,203,280주951.8억원
cmt0wi2in06hh0z9630m3e41tfsc-stock-price086820:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2id06he0z96dz8zy8361
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-19086820086820KR7086820008바이오솔루션KOSDAQ6,660원-590원-8.14%7,100원7,240원6,620원203,59814억원25,924,085주1726.5억원
cmt0wi2jq06hp0z96zb8ycqh8fsc-stock-price086900:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2jf06hm0z964hl5i7y11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-19086900086900KR7086900008메디톡스KOSDAQ68,400원-3,100원-4.34%70,500원70,500원68,100원27,85219.1억원7,298,497주4992.1억원
cmt0wi2k906hs0z96ivhcu6b9fsc-stock-price086960:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2k006hr0z96l11qozm21
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-19086960086960KR7086960002MDS테크KOSDAQ1,988원-92원-4.42%2,020원2,020원1,966원301,2445.9억원42,528,670주845.4억원
cmt0wi2lf06i10z96ylw45zfnfsc-stock-price087010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2l506hy0z96mnsgzb601
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-19087010087010KR7087010005펩트론KOSDAQ185,900원5,900원3.28%179,300원193,400원175,000원104,968195.1억원23,317,350주4.3조원
cmt0wi2mi06i80z96pptrzobnfsc-stock-price087600:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2m906i70z9684qc7i271
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-19087600087600KR7087600003픽셀플러스KOSDAQ3,850원-110원-2.78%3,920원3,920원3,780원7,0452696.2만원8,166,558주314.4억원
cmt0wi2nl06ih0z96x407m07qfsc-stock-price088260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nc06ie0z96h1ez9u0n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-19088260088260KR7088260005이리츠코크렙KOSPI3,195원-20원-0.62%3,170원3,230원3,160원74,2312.3억원63,341,590주2023.7억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi45706vz0z96x4br0fyffsc-stock-price099750:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45006vy0z96184d68k51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-19099750099750KR7099750002이지케어텍KOSDAQ6,480원-140원-2.11%7,100원7,100원6,380원14,8679629.7만원13,659,173주885.1억원
cmt0wi45s06w30z96mwailmdtfsc-stock-price100030:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45j06w20z96e1ikxsy21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-19100030100030KR7100030006인지소프트KOSDAQ19,610원-20원-0.10%19,630원19,680원19,120원8,1641.5억원3,283,714주643.9억원
cmt0wi46c06w70z96svd0szasfsc-stock-price100090:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46306w60z96xphzzvgy1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-19100090100090KR7100090000SK오션플랜트KOSPI13,440원-290원-2.11%13,470원13,840원13,010원316,36942.7억원62,478,129주8397억원
cmt0wi46v06wb0z96fl6fbobyfsc-stock-price100120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46m06wa0z961j765us21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-19100120100120KR7100120005뷰웍스KOSDAQ26,950원-1,100원-3.92%27,300원27,800원26,500원29,7418억원8,971,411주2417.7억원
cmt0wi47f06wf0z960sqxgfn3fsc-stock-price100130:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47606we0z96lodz8ys31
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-19100130100130KR7100130004동국S&CKOSDAQ1,419원-33원-2.27%1,460원1,460원1,403원122,9421.7억원57,143,000주810.8억원
cmt0wi47y06wj0z965edb334pfsc-stock-price100220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47q06wi0z96dm42rwq91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-19100220100220KR7100220003비상교육KOSPI4,950원-25원-0.50%4,965원4,965원4,820원59,1442.8억원12,996,741주643.3억원
cmt0wi48k06wn0z96a62ke90efsc-stock-price100250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48a06wm0z96jzc94fgm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-19100250100250KR7100250000진양홀딩스KOSPI3,135원-45원-1.42%3,160원3,180원3,095원77,6262.4억원63,900,000주2003.2억원
cmt0wi49406wr0z96ncqduy45fsc-stock-price100590:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48u06wq0z96n1ukk29m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-19100590100590KR7100590009머큐리KOSDAQ3,735원-185원-4.72%3,885원3,980원3,720원145,3805.5억원17,139,545주640.1억원
cmt0wi49o06wv0z969luoxymtfsc-stock-price100660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49f06wu0z96wf3cscwu1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-19100660100660KR7100660000서암기계공업KOSDAQ3,090원100원3.34%2,960원3,230원2,930원52,9821.6억원12,600,000주389.3억원
cmt0wi4a506wz0z96hsek2w35fsc-stock-price100700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49y06wy0z96l7paijve1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-19100700100700KR7100700004세운메디칼KOSDAQ2,405원45원1.91%2,370원2,640원2,325원1,908,48947.6억원43,800,000주1053.3억원
cmt0wi4ao06x30z96dp88hbnbfsc-stock-price100790:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ae06x20z9694adpbsm1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-19100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-690원-4.28%15,110원15,960원15,110원415,59564.4억원53,120,578주8201.8억원
cmt0wi4b706x70z96jujirvytfsc-stock-price100840:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ay06x60z96ab2spl491
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-19100840100840KR7100840008SNT에너지KOSPI26,800원-300원-1.11%26,300원27,400원25,500원98,72326.3억원20,680,783주5542.4억원
cmt0wi4bo06xb0z961ee3td61fsc-stock-price101000:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4be06x90z96ekbzmi5r1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-19101000101000KR7101000008KS인더스트리KOSDAQ697원0원0.00%700원906원697원745,8286.1억원9,910,487주69억원
cmt0wi4c706xf0z96w34xspy3fsc-stock-price101140:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4bz06xd0z9661btkisf1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-19101140101140KR7101140002인바이오젠KOSPI5,370원-20원-0.37%5,360원5,470원5,120원2,1401117.5만원10,044,216주539.3억원
cmt0wi4cr06xj0z96jda3hn66fsc-stock-price101160:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ci06xh0z967dskzm8o1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-19101160101160KR7101160000월덱스KOSDAQ28,400원-450원-1.56%28,100원29,150원27,450원53,52715.2억원16,510,993주4689.1억원
146,436건 중 113,201–113,250← 이전2265 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬