Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whusl04ll0z961xaqkm8rfsc-stock-price038460:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whusa04lh0z96kwiafp1i1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-19038460038460KR7038460002바이오스마트KOSDAQ2,550원-115원-4.32%2,630원2,665원2,420원161,7254.1억원25,274,542주644.5억원
cmt0whuto04lw0z96he4dfzajfsc-stock-price038530:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whutf04lt0z96g909fy4b1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-19038530038530KR7038530002케이바이오랩스KOSDAQ1,039원-3원-0.29%995원1,169원993원421,0614.5억원25,890,122주268.9억원
cmt0whuus04m80z96vmrz9uyefsc-stock-price038620:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuul04m60z96v440n78g1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-19038620038620KR7038620001위즈코프KOSDAQ1,874원-26원-1.37%1,883원1,958원1,843원40,7177622.9만원15,145,893주283.8억원
cmt0whuvv04mk0z96ylnobc0qfsc-stock-price038870:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuvn04mi0z967tqnvu581
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-19038870038870KR7038870002에코심플렉스KOSDAQ1,758원-13원-0.73%1,774원1,780원1,700원6,3131115.9만원14,014,949주246.3억원
cmt0whuxi04n20z969a3gv27cfsc-stock-price039010:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whux904n00z9602y6fz331
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-19039010039010KR7039010004현대에이치티KOSDAQ7,170원-820원-10.26%7,980원7,980원7,030원103,3897.7억원8,625,000주618.4억원
cmt0whuym04ne0z96yzjfagcyfsc-stock-price039030:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyc04nc0z9639zvy9qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-19039030039030KR7039030002이오테크닉스KOSDAQ415,000원1,000원0.24%393,000원440,000원389,500원130,432552.2억원12,319,550주5.1조원
cmt0whuzs04nq0z966blumeu4fsc-stock-price039200:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuzi04no0z9619v4sxmj1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-19039200039200KR7039200001오스코텍KOSDAQ38,100원1,500원4.10%35,950원38,700원35,300원190,17471.5억원38,258,176주1.4조원
cmt0whv0v04o30z964s3u9qvzfsc-stock-price039290:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0l04nz0z965h42gefd1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-19039290039290KR7039290002인포뱅크KOSDAQ3,725원-80원-2.10%3,805원3,810원3,680원7,2532700.9만원8,693,978주323.8억원
cmt0whv1y04of0z96gzsw33eifsc-stock-price039340:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1p04ob0z96qaj5hevt1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-19039340039340KR7039340005한국경제TVKOSDAQ4,900원-15원-0.31%4,865원4,900원4,800원3,5361716.3만원22,000,000주1078억원
cmt0whv3104oq0z96bq41zqvefsc-stock-price039440:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:59cmt0whv2r04on0z96k8ylh7b21
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-19039440039440KR7039440003에스티아이KOSDAQ20,750원-1,400원-6.32%21,050원21,700원20,400원121,07425.2억원15,507,047주3217.7억원
cmt0whv4604p30z96l37ikaaffsc-stock-price039560:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3w04oz0z961ypew4ag1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-19039560039560KR7039560008다산네트웍스KOSDAQ2,460원-55원-2.19%2,495원2,565원2,420원134,0683.3억원42,888,468주1055억원
cmt0whv5904pf0z966szvo4xyfsc-stock-price039610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4z04pb0z96ooxqpjcr1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-19039610039610KR7039610001화성밸브KOSDAQ5,460원-20원-0.36%5,310원5,610원5,310원25,6151.3억원10,410,400주568.4억원
cmt0whv6c04pr0z967sjuzxvafsc-stock-price039830:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6304pn0z96kz1pasyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-19039830039830KR7039830005오로라KOSDAQ16,500원-520원-3.06%17,150원17,160원15,930원270,44444.4억원10,762,890주1775.8억원
cmt0whv7i04q30z963b7cxseifsc-stock-price039860:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7704pz0z9674a8fbn81
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-19039860039860KR7039860002나노엔텍KOSDAQ3,675원-190원-4.92%3,765원3,845원3,670원143,8535.3억원38,093,053주1399.9억원
cmt0whv8m04qf0z96m4lr7i5cfsc-stock-price040160:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8c04qb0z96fxp3r5o41
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-19040160040160KR7040160004누리플렉스KOSDAQ6,100원-180원-2.87%6,280원6,440원5,860원29,6351.8억원12,055,535주735.3억원
cmt0whuwz04mw0z96gaorul7sfsc-stock-price038950:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuwo04mt0z96tkin37qb1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-19038950038950KR7038950002파인디지털KOSDAQ3,095원40원1.31%3,045원3,100원3,010원1,615490.7만원10,210,765주316억원
cmt0whuy204n80z96r51fuqilfsc-stock-price039020:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuxs04n60z96ba3m0w9d1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-19039020039020KR7039020003이건홀딩스KOSDAQ2,895원-15원-0.52%2,945원2,945원2,820원92,0692.6억원22,584,709주653.8억원
cmt0whuz704nl0z96m2ry44wlfsc-stock-price039130:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whuyx04nh0z96mwgdffox1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-19039130039130KR7039130000하나투어KOSPI31,350원250원0.80%30,900원32,400원30,400원32,67510.1억원15,489,932주4856억원
cmt0whv0a04nw0z96fzpz4h1kfsc-stock-price039240:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv0204nu0z96v84gkp6u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-19039240039240KR7039240007경남스틸KOSDAQ1,923원-19원-0.98%1,925원1,934원1,901원29,4555638.9만원26,979,604주518.8억원
cmt0whv1g04o90z96kc4vomrzfsc-stock-price039310:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv1604o60z96bzsnpp1q1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-19039310039310KR7039310008세중KOSDAQ1,537원-4원-0.26%1,541원1,584원1,517원49,2497549만원18,121,667주278.5억원
cmt0whv2h04ol0z96k0kxf0fefsc-stock-price039420:202608192026-08-19dayperiod2026-08-20 11:27:582026-08-20 11:27:58cmt0whv2704oh0z96iwucfpys1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-19039420039420KR7039420005케이엘넷KOSDAQ2,745원-25원-0.90%2,750원2,770원2,700원29,5078073.4만원22,946,994주629.8억원
cmt0whv3l04ow0z962lnfebu4fsc-stock-price039490:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv3c04ou0z96pk3yd8131
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-19039490039490KR7039490008키움증권KOSPI265,500원-18,000원-6.35%272,500원275,500원261,500원303,599808억원26,228,316주6.9조원
cmt0whv4p04p90z964racem8qfsc-stock-price039570:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv4f04p50z96qr48ngoq1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-19039570039570KR7039570007HDC랩스KOSPI7,690원30원0.39%7,600원7,690원7,500원10,4317863.5만원25,957,601주1996.1억원
cmt0whv5s04pk0z964h0ammwsfsc-stock-price039740:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv5j04ph0z968gqz9c4h1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-19039740039740KR7039740006한국정보공학KOSDAQ3,000원-85원-2.76%3,090원3,140원2,915원47,1901.4억원8,018,397주240.5억원
cmt0whv6w04pw0z963x1jipi0fsc-stock-price039840:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv6n04pt0z96hqts658p1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-19039840039840KR7039840004디오KOSDAQ11,830원-150원-1.25%11,770원12,010원11,700원20,4902.4억원13,415,828주1587억원
cmt0whv8204q90z965vhgft0pfsc-stock-price039980:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv7s04q50z96thcz42ff1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-19039980039980KR7039980008폴라리스AIKOSDAQ5,400원-260원-4.59%5,540원5,630원5,090원150,4748.1억원14,381,214주776.5억원
cmt0whv9704ql0z96nsh5tzb0fsc-stock-price040300:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv8x04qh0z96ug5unn2q1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-19040300040300KR7040300006YTNKOSDAQ2,060원-5원-0.24%2,030원2,070원2,005원25,7505266.8만원47,676,980주982.1억원
cmt0whv9q04qr0z96ocjix7mbfsc-stock-price040350:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whv9h04qn0z96big7r1tq1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-19040350040350KR7040350001크레오에스지KOSDAQ6,970원0원0.00%6,980원7,200원6,650원27,5831.8억원19,856,196주1383.9억원
cmt0whvav04r30z961syf55s6fsc-stock-price040610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whval04r00z96rclxf44t1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-19040610040610KR7040610008SG&GKOSDAQ3,115원-65원-2.04%3,250원3,250원3,100원85,9862.6억원17,043,598주530.9억원
cmt0whvbz04rf0z96vj70bx68fsc-stock-price041020:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvbq04rc0z96mfauz9cw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-19041020041020KR7041020009폴라리스오피스KOSDAQ2,900원-85원-2.85%2,885원2,970원2,850원247,1817.1억원49,683,793주1440.8억원
cmt0whvd304rr0z96y3dd7yohfsc-stock-price041440:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvcu04rn0z96womjubdk1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-19041440041440KR7041440009현대에버다임KOSDAQ6,130원-170원-2.70%6,280원6,300원6,130원54,1453.3억원17,841,712주1093.6억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
146,436건 중 112,801–112,850← 이전2257 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬