Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqm803c40z96d0w3ql4kfsc-stock-price017860:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqly03c10z96jd3e0lie1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-19017860017860KR7017860008DS단석KOSPI11,450원-630원-5.22%11,960원11,990원11,430원90,46510.5억원17,759,139주2033.4억원
cmt0whqmt03ca0z96gazn4owafsc-stock-price017890:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqmk03c70z96qcg7bfme1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-19017890017890KR7017890005한국알콜KOSDAQ13,640원-270원-1.94%13,890원13,900원13,520원44,5466억원20,673,506주2819.8억원
cmt0whqnd03cg0z96xji31m5ifsc-stock-price017900:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqn303cd0z96ngsu2a161
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-19017900017900KR7017900002광전자KOSPI7,940원-230원-2.82%7,900원8,390원7,840원1,321,447106.7억원57,943,763주4600.7억원
cmt0whqnv03cm0z96yzagr05rfsc-stock-price017940:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqnp03cj0z966ubtmi951
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-19017940017940KR7017940008E1KOSPI93,000원200원0.22%93,400원94,000원87,500원9,7879억원6,860,000주6379.8억원
cmt0whqog03cs0z9664pc6fwhfsc-stock-price017960:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqo603cp0z96upit45hl1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-19017960017960KR7017960006한국카본KOSPI23,650원-850원-3.47%23,550원24,400원23,100원225,04053.5억원51,676,486주1.2조원
cmt0whqp003cy0z96bfcm2jqxfsc-stock-price018000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqoq03cv0z96rus47wc21
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-19018000018000KR7018000000유니슨KOSDAQ976원-11원-1.11%980원999원948원2,697,74926.2억원259,498,284주2532.7억원
cmt0whqpk03d40z96ywjtb73zfsc-stock-price018120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpa03d10z96hydgwxrq1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-19018120018120KR7018120006진로발효KOSDAQ16,630원-120원-0.72%16,750원16,750원16,630원6681112.6만원6,621,120주1101억원
cmt0whqq303da0z964gzygunefsc-stock-price018250:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqpu03d70z96iogzbtal1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-19018250018250KR7018250001애경산업KOSPI11,240원-440원-3.77%11,500원11,590원11,150원36,3394.1억원26,409,935주2968.4억원
cmt0whqqo03dg0z964bauasvqfsc-stock-price018260:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqf03dd0z96z0pktz8h1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-19018260018260KR7018260000삼성에스디에스KOSPI226,000원-2,500원-1.09%220,500원228,500원217,500원195,973438.6억원77,377,800주17.4조원
cmt0whqr803dm0z96shq8wrrffsc-stock-price018290:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqqz03dj0z96qdww69dw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-19018290018290KR7018290007브이티KOSDAQ12,210원-310원-2.48%12,400원12,560원12,150원213,22126.2억원34,941,838주4266.3억원
cmt0whqrt03ds0z96rhuvyjrhfsc-stock-price018310:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqrj03dp0z96q7zddw1u1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-19018310018310KR7018310003삼목에스폼KOSDAQ13,830원-370원-2.61%14,290원14,290원13,550원10,2711.4억원14,700,000주2033억원
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
146,436건 중 112,451–112,500← 이전2250 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬