Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nw4y0em2109oy0fz0j0kfsc-stock-price017510:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4u0elz109o2zxpinhr1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-14017510017510KR7017510009세명전기KOSDAQ7,310원-200원-2.66%7,420원7,490원7,210원67,2444.9억원15,246,000주1114.4억원
cmu33nw4p0elw109ow76wn82hfsc-stock-price017480:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4l0elu109ogv53r5x81
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-14017480017480KR7017480005삼현철강KOSDAQ4,885원20원0.41%4,850원4,950원4,850원14,9897355.5만원15,442,890주754.3억원
cmu33nw4e0elq109okrbszsbrfsc-stock-price017390:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw4a0elo109oo6z7x9io1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-14017390017390KR7017390006서울가스KOSPI56,800원100원0.18%57,200원57,200원56,100원5,1822.9억원4,950,000주2811.6억원
cmu33nw450elk109obe46aug7fsc-stock-price017370:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw400eli109ow1275zag1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-14017370017370KR7017370008우신시스템KOSPI3,545원-5원-0.14%3,580원3,580원3,515원6,7742392.3만원18,314,054주649.2억원
cmu33nw3v0ele109oetem9nrqfsc-stock-price017250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3q0elc109o087u69r01
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-14017250017250KR7017250002인터엠KOSDAQ1,061원14원1.34%1,047원1,064원1,027원41,6864372.9만원21,045,467주223.2억원
cmu33nw3l0el8109oibksmhrufsc-stock-price017180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw3h0el6109oh606mkop1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-14017180017180KR7017180001명문제약KOSPI1,237원-5원-0.40%1,231원1,256원1,221원73,4859055.1만원33,953,454주420억원
cmu33nw3b0el2109of9ws3md7fsc-stock-price017040:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw360el0109oj206b24h1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu33nw2x0ekv109oigeeucibfsc-stock-price017000:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2s0eks109oloo3cvkp1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-14017000017000KR7017000001신원종합개발KOSDAQ2,410원15원0.63%2,410원2,460원2,370원21,2285141.4만원11,668,027주281.1억원
cmu33nw2n0ekp109o5wy9bcwmfsc-stock-price016920:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw2i0ekn109o0oo6j4ok1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-14016920016920KR7016920001카스KOSDAQ1,131원6원0.53%1,134원1,139원1,102원99,7211.1억원25,698,732주290.6억원
cmu33nw2c0ekj109ol2d3em8ffsc-stock-price016880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw250ekf109oul4rx8y71
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-14016880016880KR7016880007웅진KOSPI1,813원-80원-4.23%1,891원1,912원1,803원147,3252.6억원79,927,080주1449억원
cmu33nw0s0ejo109ovafwckoefsc-stock-price016670:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0m0ejk109oq9muog5q1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-14016670016670KR7016670002디모아KOSDAQ2,375원-95원-3.85%2,445원2,445원2,370원10,2402453.3만원10,194,234주242.1억원
cmu33nw080ejc109ob6ihjnekfsc-stock-price016600:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw020ej8109otqwhnacq1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-14016600016600KR7016600009큐캐피탈KOSDAQ2,420원-100원-3.97%2,520원2,520원2,420원20,7975078만원13,961,601주337.8억원
cmu33nvzo0ej0109o8fw0ckoyfsc-stock-price016590:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvzi0eiw109oaeyae1t91
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-14016590016590KR7016590002신대양제지KOSPI10,240원130원1.29%10,160원10,250원9,900원21,9312.2억원40,297,820주4126.4억원
cmu33nvyt0eii109o5azkwie0fsc-stock-price016450:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvyo0eie109o5q0su29m1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-14016450016450KR7016450009한세예스24홀딩스KOSPI4,420원-20원-0.45%4,440원4,450원4,405원9,9264400.9만원40,000,000주1768억원
cmu33nvxc0eho109o3hpu5yx9fsc-stock-price016090:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvx70ehk109ojr82eq5v1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-14016090016090KR7016090003대현KOSPI1,405원-15원-1.06%1,420원1,420원1,401원57,7128115.6만원44,282,310주622.1억원
cmu33nvwr0ehc109ozbq9w7xrfsc-stock-price015860:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvwm0eh8109o93vcowea1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-14015860015860KR7015860000일진홀딩스KOSPI6,700원-140원-2.05%6,750원7,000원6,680원80,7115.4억원49,347,483주3306.2억원
cmu33nvw60egz109o0p5nbvykfsc-stock-price015750:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvw20egx109oephwpwwn1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-14015750015750KR7015750003성우하이텍KOSDAQ6,030원10원0.17%5,970원6,080원5,910원115,8866.9억원80,000,000주4824억원
cmu33nvvm0egn109oeyp6egpmfsc-stock-price0156T0:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvvh0egl109op7fuzjp21——2026-09-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,740원-140원-1.58%8,820원8,860원8,710원57,2865억원7,782,161주680.1억원
cmu33nwdi0eqn109o20xumgsdfsc-stock-price019210:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwde0eql109o3guez7t61
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-14019210019210KR7019210004와이지-원KOSDAQ12,680원-540원-4.08%12,900원13,020원12,440원453,88057.3억원37,193,728주4716.1억원
cmu33nwd90eqi109o13ox4oqefsc-stock-price019180:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwd20eqf109okt9uhefy1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-14019180019180KR7019180009티에이치엔KOSPI5,030원-100원-1.95%5,070원5,160원5,000원95,7284.8억원18,000,000주905.4억원
cmu33nwcx0eqc109oelr088fefsc-stock-price019175:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwcs0eqb109osss07yx21
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-14019175019175KR7019171008신풍제약우KOSPI15,150원30원0.20%15,800원16,170원15,080원13,1582억원1,991,230주301.6억원
cmu33nwbr0epw109oh6ge4inhfsc-stock-price018880:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwbm0eps109onhuee52l1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-09-14018880018880KR7018880005한온시스템KOSPI3,475원-45원-1.28%3,430원3,505원3,415원1,725,25859.6억원1,026,262,552주3.5조원
cmu33nwaj0ep7109ojxiwpylefsc-stock-price018620:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwae0ep5109oidp8f0f21
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-14018620018620KR7018620005우진비앤지KOSDAQ2,650원-70원-2.57%2,730원2,745원2,650원4,1631121.5만원6,932,982주183.7억원
cmu33nwa90ep2109ohlqfwnxjfsc-stock-price018500:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nwa40eoz109o1mpis4bu1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-14018500018500KR7018500009동원모빌리티KOSPI1,350원-46원-3.30%1,395원1,395원1,350원97,8331.3억원46,754,933주631.1억원
cmu33nw9z0eow109orvglzdk8fsc-stock-price018470:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw9s0eot109o8nv3umq31
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-14018470018470KR7018470005조일알미늄KOSPI4,670원15원0.32%4,660원4,775원4,510원202,0259.2억원25,326,344주1182.7억원
cmu33nw1n0ek6109o8cjhr4nhfsc-stock-price016790:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw1j0ek3109o3ct0s6aj1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-14016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu33nw1e0ek0109oozxow0gpfsc-stock-price016740:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw180ejx109o2tpe8ezg1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-14016740016740KR7016740003두올KOSPI3,995원-25원-0.62%4,020원4,020원3,930원12,8935133.9만원28,674,024주1145.5억원
cmu33nw140eju109oqtr8aj1gfsc-stock-price016710:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nw0z0ejs109ov86ggznt1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-14016710016710KR7016710006대성홀딩스KOSPI7,080원-30원-0.42%7,050원7,100원7,030원10,6277509.6만원16,089,459주1139.1억원
cmu33nvxo0ehv109o1cyxl8myfsc-stock-price016100:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvxi0ehr109o6yk3qpa51
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-14016100016100KR7016100000리더스코스메틱KOSDAQ1,236원-4원-0.32%1,219원1,240원1,200원6,181760.1만원19,100,894주236억원
cmu33nvx10ehh109ogue803qvfsc-stock-price015890:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvwx0ehf109ohybsfzk41
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-14015890015890KR7015890007태경산업KOSPI4,780원-80원-1.65%4,855원4,860원4,780원6,6283181.1만원29,228,750주1397.1억원
cmu33nvwh0eh6109od88sq9v1fsc-stock-price015760:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:52cmu33nvwc0eh3109ojpljmw3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-14015760015760KR7015760002한국전력KOSPI31,950원-1,150원-3.47%32,650원32,700원31,650원1,375,136440.5억원641,964,077주20.5조원
cmu33nvvx0egu109odidqkocvfsc-stock-price015710:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvvs0egq109og8mftqv61
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-14015710015710KR7015710007코콤KOSDAQ2,900원-20원-0.68%2,920원2,945원2,885원18,2745431.9만원17,530,500주508.3억원
cmu33nvuo0eg6109oln3h89q2fsc-stock-price015360:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvuk0eg2109odsbkgl8c1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-14015360015360KR7015360001INVENIKOSPI14,820원-20원-0.13%14,740원14,890원14,620원13,7092억원27,250,000주4038.4억원
cmu33nvu60efu109oujw7kdrhfsc-stock-price015230:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvu10efq109og0mvra7n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-14015230015230KR7015230006대창단조KOSPI6,750원130원1.96%6,680원6,940원6,670원121,2648.2억원27,143,620주1832.1억원
cmu33nvtl0efh109otgzlfst6fsc-stock-price014990:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvtg0efe109omjla6sb31
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-14014990014990KR7014990006인디에프KOSPI3,725원-430원-10.35%4,120원4,120원3,630원520,85019.8억원15,022,599주559.5억원
cmu33nvt10ef5109onri91fq1fsc-stock-price014950:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvsw0ef2109o36jb6i8p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-14014950014950KR7014950000삼익제약KOSDAQ9,270원1,360원17.19%7,800원9,880원7,540원16,132,6921486.8억원10,067,588주933.2억원
cmu33nvsh0eeu109oznmky0qcfsc-stock-price014915:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvsc0eeq109oglvj5dd91
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-14014915014915KR7014911002성문전자우KOSPI4,800원20원0.42%4,760원4,800원4,755원2612.4만원600,000주28.8억원
cmu33nvrx0eei109oncz8p1affsc-stock-price014830:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvrs0eee109od2dvetio1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-14014830014830KR7014830004유니드KOSPI62,400원-500원-0.79%63,000원63,000원62,000원5,3773.3억원6,767,600주4222.9억원
cmu33nvqg0edo109o0gews9okfsc-stock-price014680:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvqb0edl109ovvv1khdw1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-14014680014680KR7014680003한솔케미칼KOSPI198,000원-2,000원-1.00%195,900원202,500원192,000원29,92259억원10,794,036주2.1조원
cmu33nvpv0edc109oxeak90k7fsc-stock-price014580:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvps0ed9109o27rw0gtv1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-14014580014580KR7014580005태경비케이KOSPI3,795원-25원-0.65%3,805원3,815원3,770원15,5465884.6만원27,583,100주1046.7억원
cmu33nvpc0ed0109ozr2jm557fsc-stock-price014530:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvp70ecw109o0o5ewrwp1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-14014530014530KR7014530000극동유화KOSPI3,365원-50원-1.46%3,445원3,510원3,360원441,57215.1억원34,869,420주1173.3억원
cmu33nvnw0ec6109oe3o5mx2afsc-stock-price014190:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvnr0ec2109o10kavaaf1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-14014190014190KR7014190003원익큐브KOSDAQ1,285원-20원-1.53%1,240원1,305원1,237원74,4129457.9만원35,395,071주454.8억원
cmu33nvxy0ei0109ofxup4ab1fsc-stock-price016250:202609142026-09-14dayperiod2026-09-16 05:03:522026-09-16 05:03:52cmu33nvxu0ehy109o3hjl25t61
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-14016250016250KR7016250003SGC E&CKOSDAQ11,970원10원0.08%11,960원11,990원11,780원1,3041547.5만원5,036,986주602.9억원
cmu33nvo50ecb109o9zr5fugxfsc-stock-price014280:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvo10ec9109olvxaumap1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-14014280014280KR7014280002금강공업KOSPI4,510원-15원-0.33%4,530원4,685원4,400원312,61714억원29,329,357주1322.7억원
cmu33nvnm0ebz109o1v66ozvsfsc-stock-price014160:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvnh0ebx109on1ul5v0c1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-14014160014160KR7014160006대영포장KOSPI657원-14원-2.09%675원675원655원98,1706492.5만원108,394,549주712.1억원
cmu33nvn20ebo109oxbgps6tsfsc-stock-price014100:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmx0ebl109onadqrsmq1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-14014100014100KR7014100002메디앙스KOSDAQ1,687원29원1.75%1,658원1,687원1,642원7,5911257.2만원11,800,000주199억원
cmu33nvmh0ebb109okdatu5zffsc-stock-price013890:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvmd0eb9109ou1tas6fg1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-14013890013890KR7013890009지누스KOSPI7,690원-30원-0.39%7,700원7,700원7,550원5,8704469.2만원21,925,813주1686억원
cmu33nvlx0eaz109os8p9zy9yfsc-stock-price013810:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvls0eaw109oujrsp8tx1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-14013810013810KR7013810007스페코KOSDAQ1,584원4원0.25%1,617원1,617원1,549원19,4043034만원14,655,470주232.1억원
cmu33nvlc0ean109oh99i0s9rfsc-stock-price013700:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvl80eal109oa81x6ukg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-14013700013700KR7013700000까뮤이앤씨KOSPI1,647원-34원-2.02%1,650원1,681원1,630원106,7071.7억원59,750,830주984억원
cmu33nvl20eah109om9g0ibw5fsc-stock-price013580:202609142026-09-14dayperiod2026-09-16 05:03:512026-09-16 05:03:51cmu33nvkx0eaf109oiqpldehl1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-14013580013580KR7013580006계룡건설KOSPI22,800원-150원-0.65%23,050원23,100원22,050원61,26613.9억원8,930,907주2036.2억원
74,681건 중 11,201–11,250← 이전225 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬