Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3yp06un0z96smx27gtffsc-stock-price098070:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3yg06um0z96pb1p5kxj1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-19098070098070KR7098070006한텍KOSDAQ24,650원-1,250원-4.83%25,300원25,500원24,350원60,37615억원11,121,141주2741.3억원
cmt0wi3qt06t30z96ld5kb1dvfsc-stock-price096610:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3qh06t00z962tu1um5v1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-19096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmt0wi3y506uj0z96k0bis1dbfsc-stock-price097955:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xw06ui0z96fp5c0pkv1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-19097955097955KR7097951008CJ제일제당 우KOSPI123,200원-1,500원-1.20%124,000원125,300원122,400원5,0406.2억원1,327,433주1635.3억원
cmt0wi3xm06uf0z962hmurn80fsc-stock-price097950:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3xf06ue0z96mbgeoqw81
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-19097950097950KR7097950000CJ제일제당KOSPI180,100원-3,300원-1.80%182,900원182,900원179,500원58,838106억원15,054,186주2.7조원
cmt0wi3x406ub0z96eo07p6wgfsc-stock-price097870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wv06ua0z968jyqjgst1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-19097870097870KR7097870000효성오앤비KOSDAQ4,840원110원2.33%4,745원5,200원4,670원351,66617.4억원8,490,000주410.9억원
cmt0wi3wj06u70z96zmbfsy5ffsc-stock-price097800:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3wb06u60z965hl710vy1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-19097800097800KR7097800007윈팩KOSDAQ2,140원-40원-1.83%2,130원2,165원2,065원127,3392.6억원27,290,045주584억원
cmt0wi3vz06u30z96770f5kfyfsc-stock-price097780:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3vq06u20z964s46bu4w1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-19097780097780KR7097780001에코볼트KOSDAQ1,198원-6원-0.50%1,209원1,209원1,188원5,361641.4만원20,293,089주243.1억원
cmt0wi3vf06tz0z96vusaakbxfsc-stock-price097520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3v706ty0z96s5wf9kri1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-19097520097520KR7097520001엠씨넥스KOSPI19,880원-320원-1.58%19,900원20,100원19,550원60,45311.9억원17,401,500주3459.4억원
cmt0wi3uv06tv0z96hq0rucb4fsc-stock-price097230:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3um06tu0z96nhx3vp451
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-19097230097230KR7097230007HJ중공업KOSPI17,010원-620원-3.52%17,280원17,470원16,715원181,00930.8억원90,295,344주1.5조원
cmt0wi3ua06tr0z96qv0l1118fsc-stock-price096870:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3u206tq0z963dlvjh2q1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-19096870096870KR7096870001엘디티KOSDAQ2,490원70원2.89%2,375원2,500원2,370원33,9368299.2만원8,347,999주207.8억원
cmt0wi3tr06tn0z96mkfbjhjbfsc-stock-price096775:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3th06tm0z961cy5e00i1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-19096775096775KR7096771001SK이노베이션우KOSPI66,900원-1,500원-2.19%68,400원68,400원65,800원2,4521.6억원1,248,426주835.1억원
cmt0wi3t606tj0z96xteni1qtfsc-stock-price096770:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sx06ti0z96vi8m8wz41
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-19096770096770KR7096770003SK이노베이션KOSPI128,900원-2,600원-1.98%129,700원132,000원125,700원451,215583.6억원169,052,788주21.7조원
cmt0wi3sm06tf0z96vyjmgghjfsc-stock-price096760:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3sc06te0z96s602ik4h1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-19096760096760KR7096760004JW홀딩스KOSPI3,975원-100원-2.45%4,100원4,100원3,960원73,3342.9억원73,924,942주2938.5억원
cmt0wi3s206tb0z966o3hwrpxfsc-stock-price096690:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3rs06ta0z96vek8jfsq1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-19096690096690KR7096690003에이루트KOSDAQ6,690원-110원-1.62%6,800원6,800원6,560원3,2282160.5만원4,022,842주269.1억원
cmt0wi2nl06ih0z96x407m07qfsc-stock-price088260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nc06ie0z96h1ez9u0n1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-19088260088260KR7088260005이리츠코크렙KOSPI3,195원-20원-0.62%3,170원3,230원3,160원74,2312.3억원63,341,590주2023.7억원
cmt0wi2mi06i80z96pptrzobnfsc-stock-price087600:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2m906i70z9684qc7i271
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-19087600087600KR7087600003픽셀플러스KOSDAQ3,850원-110원-2.78%3,920원3,920원3,780원7,0452696.2만원8,166,558주314.4억원
cmt0wi2lf06i10z96ylw45zfnfsc-stock-price087010:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2l506hy0z96mnsgzb601
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-19087010087010KR7087010005펩트론KOSDAQ185,900원5,900원3.28%179,300원193,400원175,000원104,968195.1억원23,317,350주4.3조원
cmt0wi2k906hs0z96ivhcu6b9fsc-stock-price086960:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2k006hr0z96l11qozm21
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-19086960086960KR7086960002MDS테크KOSDAQ1,988원-92원-4.42%2,020원2,020원1,966원301,2445.9억원42,528,670주845.4억원
cmt0wi2jq06hp0z96zb8ycqh8fsc-stock-price086900:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2jf06hm0z964hl5i7y11
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-19086900086900KR7086900008메디톡스KOSDAQ68,400원-3,100원-4.34%70,500원70,500원68,100원27,85219.1억원7,298,497주4992.1억원
cmt0wi2in06hh0z9630m3e41tfsc-stock-price086820:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2id06he0z96dz8zy8361
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-19086820086820KR7086820008바이오솔루션KOSDAQ6,660원-590원-8.14%7,100원7,240원6,620원203,59814억원25,924,085주1726.5억원
cmt0wi2hj06h80z96fv4nh6rxfsc-stock-price086710:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ha06h70z96l6tmefsy1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-19086710086710KR7086710001선진뷰티사이언스KOSDAQ7,800원-200원-2.50%8,040원8,350원7,730원21,6701.7억원12,203,280주951.8억원
cmt0wi2gf06h10z96cisjtoa6fsc-stock-price086520:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2g506gy0z966d4mp8ck1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-19086520086520KR7086520004에코프로KOSDAQ86,200원-900원-1.03%83,600원88,600원83,000원584,002504.3억원135,776,152주11.7조원
cmt0wi2fc06gt0z96uicub8o0fsc-stock-price086390:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2f106gq0z96jqu71zi21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-19086390086390KR7086390002유니테스트KOSDAQ10,590원-260원-2.40%10,030원11,100원9,920원217,11623.1억원21,134,126주2238.1억원
cmt0wi2o606il0z9686qnu15jfsc-stock-price088280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2nw06ii0z96hmtj95mw1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-19088280088280KR7088280003쏘닉스KOSDAQ2,520원-80원-3.08%2,570원2,600원2,430원40,7661억원17,306,490주436.1억원
cmt0wi2n206id0z96ncl7becvfsc-stock-price088130:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2mt06ia0z96qqkvwg211
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-19088130088130KR7088130000동아엘텍KOSDAQ5,240원-190원-3.50%5,380원5,450원5,200원53,5322.8억원17,485,314주916.2억원
cmt0wi2lx06i40z96loseap0kfsc-stock-price087260:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2lp06i20z96adevt9g81
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-19087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmt0wibe408by0z968doppku6fsc-stock-price220100:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibdu08bw0z96h730o03o1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-19220100220100KR7220100002퓨쳐켐KOSDAQ7,400원-260원-3.39%7,560원7,710원7,390원30,6482.3억원22,427,420주1659.6억원
cmt0wi2ku06hw0z96e87xtcrmfsc-stock-price086980:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2kl06hu0z96zjzu2sm61
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-19086980086980KR7086980000쇼박스KOSDAQ2,040원25원1.24%1,983원2,055원1,957원140,5152.8억원62,438,000주1273.7억원
cmt0wi2j606hk0z96wdc1ym1yfsc-stock-price086890:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ix06hj0z96wj7u05hs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-19086890086890KR7086890001이수앱지스KOSDAQ3,295원-35원-1.05%3,330원3,340원3,255원61,8652억원40,774,942주1343.5억원
cmt0wi2i206hc0z96kuskt44pfsc-stock-price086790:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2hu06hb0z96aznrfh2l1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-19086790086790KR7086790003하나금융지주KOSPI127,500원-3,200원-2.45%127,100원128,000원122,100원681,003859.4억원274,367,748주34.9조원
cmt0wi2gz06h40z96zysf9sr2fsc-stock-price086670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2gq06h20z966v4j2pou1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-19086670086670KR7086670007비엠티KOSDAQ15,610원-70원-0.45%15,660원16,040원15,300원34,5515.4억원9,925,885주1549.4억원
cmt0wi2fv06gw0z96u50npwbffsc-stock-price086450:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2fl06gu0z96dkeqx76r1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-19086450086450KR7086450004동국제약KOSDAQ18,000원-200원-1.10%18,030원18,670원17,840원324,87759.3억원45,230,420주8141.4억원
cmt0wi2er06go0z96y9vr8s1kfsc-stock-price086280:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ei06gm0z96kmpy335g1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-19086280086280KR7086280005현대글로비스KOSPI203,500원-3,000원-1.45%200,000원207,000원197,200원126,897256.5억원75,000,000주15.2조원
cmt0wi2dn06gh0z960dj4lfymfsc-stock-price086060:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dd06ge0z96hl2ghkqq1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-19086060086060KR7086060001진바이오텍KOSDAQ4,600원-120원-2.54%4,660원4,710원4,575원20,7609657.6만원8,610,587주396억원
cmt0wi2ck06g90z96jmso651sfsc-stock-price085910:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2ca06g60z96tr9tawt61
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-19085910085910KR7085910008네오티스KOSDAQ18,020원-790원-4.20%18,500원19,150원17,850원112,76520.7억원13,794,818주2485.8억원
cmt0wi2e806gl0z96mh1k9vnxfsc-stock-price086220:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2dy06gi0z96q8qb2tyo1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-19086220086220KR7086220001광동헬스바이오KONEX979원10원1.03%900원979원900원121만원12,687,865주124.2억원
cmt0wi2d406gd0z960emjstr2fsc-stock-price086040:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2cu06ga0z96m9htgrgn1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-19086040086040KR7086040003바이오톡스텍KOSDAQ2,210원-30원-1.34%2,230원2,330원2,120원22,0374906.9만원15,958,247주352.6억원
cmt0wi2c006g50z96ov89zdpjfsc-stock-price085810:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2bq06g30z96ggu37c531
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-19085810085810KR7085810000알티캐스트KOSDAQ1,700원-122원-6.70%1,807원1,807원1,700원6,3331117.9만원14,136,953주240.3억원
cmt0wi2bg06g10z96ir5f34xofsc-stock-price085670:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2b606fz0z964gli49ep1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-19085670085670KR7085670008뉴프렉스KOSDAQ2,940원-80원-2.65%2,985원3,025원2,890원126,2933.6억원24,500,761주720.3억원
cmt0wi2aw06fx0z96vmdeutwufsc-stock-price085660:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2am06fv0z96ol4x747i1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-19085660085660KR7085660009차바이오텍KOSDAQ8,500원-370원-4.17%8,750원8,760원8,360원347,51929.6억원92,972,846주7902.6억원
cmt0wi2ac06ft0z96cw1feie0fsc-stock-price085620:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi2a306fr0z96oyx4nigh1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-19085620085620KR7085620003미래에셋생명KOSPI23,050원1,250원5.73%21,100원23,550원21,000원462,666104.6억원135,180,000주3.1조원
cmt0wi29u06fp0z96p0qazk7cfsc-stock-price085310:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi29k06fn0z96cfzmgp0t1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-19085310085310KR7085310001엔케이KOSPI9,650원-140원-1.43%9,690원9,750원9,200원12,1101.1억원7,418,074주715.8억원
cmt0wi29b06fl0z96gqccu0c9fsc-stock-price084990:202608192026-08-19dayperiod2026-08-20 11:28:082026-08-20 11:28:08cmt0wi29106fj0z96ip67iqzv1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-19084990084990KR7084990001헬릭스미스KOSDAQ3,135원-35원-1.10%3,170원3,170원3,070원108,2093.3억원46,092,797주1445억원
146,436건 중 112,101–112,150← 이전2243 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬