Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxgku0dta0z968xkm1gtkfsc-stock-price014285:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkp0dt60z96i3br28s91
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-20014285014285KR7014281000금강공업우KOSPI5,420원0원0.00%5,420원5,420원5,410원1,281694.2만원589,875주31.9억원
cmt2bxgg20dqn0z969ifb01bufsc-stock-price013360:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfw0dqj0z96nkkxjvgn1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-20013360013360KR7013360003일성건설KOSPI1,548원15원0.98%1,535원1,603원1,500원619,9499.6억원54,024,880주836.3억원
cmt2bxgji0dsl0z96jrady13yfsc-stock-price014130:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgje0dsj0z96swjj25nb1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-20014130014130KR7014130009한익스프레스KOSPI2,460원-15원-0.61%2,500원2,525원2,425원13,2023244.8만원11,817,883주290.7억원
cmt2bxgix0ds90z96umc00g6bfsc-stock-price013990:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgit0ds60z96b8bwnvdl1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-20013990013990KR7013990007아가방컴퍼니KOSDAQ4,255원-75원-1.73%4,485원4,485원4,210원65,4122.8억원32,887,536주1399.3억원
cmt2bxgid0dry0z968exto4rvfsc-stock-price013870:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgi80dru0z96zpnnd45w1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-20013870013870KR7013870001지엠비코리아KOSPI3,935원25원0.64%3,970원3,970원3,870원9,8673883만원19,072,280주750.4억원
cmt2bxghr0drm0z96ahgtqybdfsc-stock-price013720:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxghm0dri0z96a487t9lz1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-20013720013720KR7013720008청보KOSDAQ2,390원140원6.22%2,250원2,395원2,225원12,9332963.9만원12,165,628주290.7억원
cmt2bxgh60dr90z96pydl40kjfsc-stock-price013580:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgh20dr70z96dbkn9yne1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-20013580013580KR7013580006계룡건설KOSPI23,000원-100원-0.43%23,150원23,500원22,850원72,82516.8억원8,930,907주2054.1억원
cmt2bxgfp0dqf0z96rvp9nnzufsc-stock-price013310:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfj0dqd0z96bnapx18j1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-20013310013310KR7013310008아진산업KOSDAQ2,425원-35원-1.42%2,470원2,520원2,410원145,8623.5억원38,806,582주941억원
cmt2bxd7i0bwp0z96stwwbnprfsc-stock-price002700:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxd7d0bwm0z96hj54vo351
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-20002700002700KR7002700003신일전자KOSPI1,008원7원0.70%1,002원1,013원1,000원505,1625억원68,547,521주690.9억원
cmt2bxgff0dqa0z96l8gfp8gdfsc-stock-price0132G0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgfa0dq80z96nyte7tq51——2026-08-200132G0—KR70132G0007교보20호스팩KOSDAQ1,995원-1원-0.05%1,995원1,995원1,995원91.7만원5,970,000주119.1억원
cmt2bxgf30dq40z96d0kdqltkfsc-stock-price0131D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgez0dq20z96j9c4ebnj1——2026-08-200131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,963원-2원-0.10%1,965원1,966원1,958원8,3451635만원6,310,000주123.8억원
cmt2bxgeu0dpz0z96m76awjhjfsc-stock-price013120:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgep0dpw0z96ks2xwdw71
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-20013120013120KR7013120001동원개발KOSDAQ2,195원25원1.15%2,185원2,230원2,150원80,3611.7억원90,808,100주1993.2억원
cmt2bxgej0dpt0z96wmenml2nfsc-stock-price0130H0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgef0dpq0z963e5ktgbr1——2026-08-200130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,983원-5원-0.25%1,981원1,992원1,977원8,7401733.2만원7,700,000주152.6억원
cmt2bxgea0dpn0z96dicqjot5fsc-stock-price0130D0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxge50dpk0z961fu70q4f1——2026-08-200130D0—KR70130D0002신한제17호스팩KOSDAQ1,968원-3원-0.15%1,970원1,979원1,965원6,0431189.1만원5,340,000주105억원
cmt2bxge00dph0z96hazh7k4bfsc-stock-price013030:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdv0dpe0z96unet4bel1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-20013030013030KR7013030002하이록코리아KOSDAQ30,800원-250원-0.81%31,800원31,950원30,700원21,8756.8억원11,768,144주3624.5억원
cmt2bxgdp0dpb0z96oqq6rjbkfsc-stock-price013000:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdl0dp80z96ditcwp431
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-20013000013000KR7013000005세우글로벌KOSPI1,222원16원1.33%1,195원1,232원1,189원44,1725357.4만원28,705,031주350.7억원
cmt2bxgdf0dp50z96nt7vhhd4fsc-stock-price0129K0:202608202026-08-20dayperiod2026-08-21 11:27:462026-08-21 11:27:46cmt2bxgdb0dp20z969qd0yjfh1——2026-08-200129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원0원0.00%1,965원1,971원1,960원11,5132262.8만원5,620,000주110.4억원
cmt2bxglo0dtr0z96iclg11alfsc-stock-price014530:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxglj0dtp0z96b9b6z7h51
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-20014530014530KR7014530000극동유화KOSPI3,280원-20원-0.61%3,305원3,305원3,230원62,6232억원34,869,420주1143.7억원
cmt2bxgl30dtf0z96361yyacafsc-stock-price014440:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkz0dtd0z96i2pgsdl41
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-20014440014440KR7014440002영보화학KOSPI4,665원15원0.32%4,650원4,670원4,615원10,6854957.9만원20,000,000주933억원
cmt2bxgkj0dt30z964cdzx0mifsc-stock-price014280:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgkd0dt00z96vaqx0ivp1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-20014280014280KR7014280002금강공업KOSPI4,425원-85원-1.88%4,470원4,660원4,390원108,3744.8억원29,329,357주1297.8억원
cmt2bxgk30dsw0z960n5a5546fsc-stock-price014190:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjy0dsu0z966hscto2i1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-20014190014190KR7014190003원익큐브KOSDAQ1,222원-17원-1.37%1,214원1,250원1,209원52,0076384.1만원35,395,071주432.5억원
cmt2bxgjt0dsr0z9665krov5xfsc-stock-price014160:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgjo0dsp0z96m5m9qijo1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-20014160014160KR7014160006대영포장KOSPI806원-14원-1.71%805원846원774원2,121,45617.3억원108,394,549주873.6억원
cmt2bxgj80dsf0z96zeb8cfdjfsc-stock-price014100:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgj30dsd0z96y7wydjg11
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-20014100014100KR7014100002메디앙스KOSDAQ1,723원18원1.06%1,755원1,755원1,645원7,8011331.7만원11,800,000주203.3억원
cmt2bxgin0ds40z9692s420ajfsc-stock-price013890:202608202026-08-20dayperiod2026-08-21 11:27:472026-08-21 11:27:47cmt2bxgii0ds00z96xln2sps91
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-20013890013890KR7013890009지누스KOSPI7,420원-170원-2.24%7,570원7,650원7,380원29,2912.1억원21,925,813주1626.8억원
cmt0whoph02na0z96rlvcyd0ifsc-stock-price010640:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whop702n80z96122qy9q81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-19010640010640KR7010640001진양폴리KOSPI1,681원-68원-3.89%1,734원1,734원1,650원51,2658549.6만원16,700,000주280.7억원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whlij01os0z966f5fig7qfsc-stock-price004920:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whli901op0z96s4ss1fqk1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-19004920004920KR7004920005씨아이테크KOSPI929원-8원-0.85%931원931원911원77,1357129.2만원52,179,872주484.7억원
cmt0whlj301oy0z96s8kt5huxfsc-stock-price004960:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlit01ou0z9625cw11611
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-19004960004960KR7004960001한신공영KOSPI10,920원-130원-1.18%10,840원11,020원10,600원28,2513억원11,570,702주1263.5억원
cmt0whl7u01lf0z96bso6l14tfsc-stock-price004490:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl7k01lc0z96qanvjrcn1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-19004490004490KR7004490009세방전지KOSPI55,700원600원1.09%54,200원55,700원52,900원46,02825억원13,860,000주7720억원
cmt0whl8y01lr0z96hdmzzqp1fsc-stock-price004540:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl8p01lo0z964y0lt5vv1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-19004540004540KR7004540001깨끗한나라KOSPI1,193원-18원-1.49%1,201원1,238원1,182원35,3084232.3만원37,240,693주444.2억원
cmt0whl9i01ly0z9677xzzvx6fsc-stock-price004545:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whl9a01lu0z9607rk2ezl1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-19004545004545KR7004541009깨끗한나라우KOSPI4,540원25원0.55%4,850원4,850원4,500원583265.7만원366,160주16.6억원
cmt0whlb401mg0z96su24olb9fsc-stock-price004650:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlaw01mc0z96dbiwv9bm1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-19004650004650KR7004650008창해에탄올KOSDAQ9,360원-20원-0.21%9,350원9,360원9,220원16,5491.5억원9,190,885주860.2억원
cmt0whlc701ms0z96amh5pdwnfsc-stock-price004700:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlbx01mo0z96k7ol137p1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-19004700004700KR7004700001조광피혁KOSPI64,700원-400원-0.61%64,500원64,700원63,100원4362783.5만원6,649,138주4301.9억원
cmt0whld401n40z96q4em741hfsc-stock-price004720:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlcy01n00z96musq6qad1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-19004720004720KR7004720009팜젠사이언스KOSPI3,170원-5원-0.16%3,140원3,205원3,110원34,8311억원22,654,365주718.1억원
cmt0whle901nf0z96raiag3twfsc-stock-price004780:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whle001nd0z96jkg1k6741
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-19004780004780KR7004780003대륙제관KOSDAQ4,000원-50원-1.23%4,050원4,050원3,985원19,2247695.7만원15,903,199주636.1억원
cmt0whlft01ny0z96cdbroapnfsc-stock-price004835:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlfl01nu0z96z7gqqvih1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-19004835004835KR7004831004덕성우KOSPI4,500원35원0.78%4,465원4,950원4,285원76,0513.4억원1,392,000주62.6억원
cmt0whlg901o30z96awrcnh3pfsc-stock-price004840:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlg201o10z96si1ls16a1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-19004840004840KR7004840005DRB동일KOSPI4,245원-170원-3.85%4,330원4,360원4,240원10,4884482.8만원19,272,364주818.1억원
cmt0whlhy01om0z969k1jmaznfsc-stock-price004910:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlho01oi0z96wk9j9td91
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-19004910004910KR7004910006조광페인트KOSPI3,495원-195원-5.28%3,665원3,700원3,490원12,6504520.9만원12,800,000주447.3억원
cmt0whljj01p30z96g1x9q8f2fsc-stock-price004970:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljd01p00z964qr42clx1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-19004970004970KR7004970000신라교역KOSPI9,220원10원0.11%9,100원9,220원9,090원13,6891.2억원16,000,000주1475.2억원
cmt0whlk001p80z96inga7bs2fsc-stock-price004980:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whljq01p60z96j78nivzd1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-19004980004980KR7004980009성신양회KOSPI7,990원-240원-2.92%8,050원8,060원7,870원46,5953.7억원24,516,073주1958.8억원
cmt0whlkg01pe0z96g19rplr8fsc-stock-price004985:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlk801pc0z96bwyjzgl01
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-19004985004985KR7004981007성신양회우KOSPI8,480원-130원-1.51%8,500원8,780원8,400원1,058899.2만원735,645주62.3억원
cmt0whll001pk0z96icjd713pfsc-stock-price004990:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlkr01pi0z96o9ijkmz41
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-19004990004990KR7004990008롯데지주KOSPI22,650원-750원-3.21%23,000원23,000원22,400원124,19328.1억원99,663,776주2.2조원
cmt0whllk01pq0z96qmupqn9ofsc-stock-price00499K:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllb01po0z96sqo1a3ta1——2026-08-1900499K—KR700499K014롯데지주우KOSPI24,050원0원0.00%24,000원24,400원23,250원5971437.2만원805,603주193.7억원
cmt0whlm401pw0z96brklqqbrfsc-stock-price005010:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whllv01pu0z96d7kkkoqw1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-19005010005010KR7005010004휴스틸KOSPI3,615원-185원-4.87%3,760원3,815원3,580원294,00410.8억원56,188,075주2031.1억원
cmt0whlmm01q20z96ubcmn26pfsc-stock-price005030:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlme01q00z963gpmkbq11
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-19005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmt0whln701q80z96whq9nkf3fsc-stock-price005070:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlmy01q60z96u1opqgyl1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-19005070005070KR7005070008코스모신소재KOSPI38,850원-150원-0.38%38,000원40,300원37,500원66,61626억원33,214,571주1.2조원
cmt0whlt201s10z96o5ayyhl6fsc-stock-price005360:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlst01ry0z96x42tu0nt1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-19005360005360KR7005360003모나미KOSPI1,483원-131원-8.12%1,603원1,603원1,468원785,54012억원18,897,307주280.2억원
cmt0whltl01s60z96p0dod8vdfsc-stock-price005380:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:47cmt0whltc01s40z96pbo7k9xr1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-19005380005380KR7005380001현대차KOSPI414,000원-21,000원-4.83%416,000원422,500원406,500원552,9012281.8억원204,757,766주84.7조원
146,436건 중 111,951–112,000← 이전2240 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬