Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxj870fcl0z96fail1b99fsc-stock-price038110:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj820fci0z9674mpulcn1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-20038110038110KR7038110003에코플라스틱KOSDAQ1,971원-7원-0.35%1,982원2,010원1,960원147,1392.9억원41,169,370주811.4억원
cmt2bxj8h0fcr0z96yglqj0aqfsc-stock-price038290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8c0fco0z96k0kpeaab1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-20038290038290KR7038290003마크로젠KOSDAQ12,920원840원6.95%13,200원14,490원12,600원436,65158억원10,841,400주1400.7억원
cmt2bxj8s0fcx0z968livpx48fsc-stock-price038390:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8m0fcu0z96dtmswa6v1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-20038390038390KR7038390001레드캡투어KOSDAQ9,870원30원0.30%9,840원10,000원9,840원11,2011.1억원16,720,822주1650.3억원
cmt2bxj920fd30z96b4ukfc9gfsc-stock-price038460:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj8x0fd00z96tjae43on1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-20038460038460KR7038460002바이오스마트KOSDAQ2,625원75원2.94%2,560원2,655원2,525원102,1362.6억원25,274,542주663.4억원
cmt2bxj9b0fd90z96v5uio4yvfsc-stock-price038500:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj970fd60z96cbyhc50m1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-20038500038500KR7038500005삼표시멘트KOSDAQ7,530원150원2.03%7,590원7,730원7,480원311,58023.6억원107,916,306주8126억원
cmt2bxj9l0fdf0z96zbkf6ei7fsc-stock-price038530:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9h0fdc0z96unpzzs6m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-20038530038530KR7038530002케이바이오랩스KOSDAQ995원-44원-4.23%1,039원1,112원980원187,9841.9억원25,890,122주257.6억원
cmt2bxj9w0fdl0z96228015whfsc-stock-price038540:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxj9r0fdi0z96d0t1ph991
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-20038540038540KR7038540001상상인KOSDAQ1,973원-21원-1.05%1,998원2,035원1,961원67,6171.3억원55,328,313주1091.6억원
cmt2bxja70fdr0z96eyyjlkq8fsc-stock-price038620:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxja10fdo0z96pn9lywww1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-20038620038620KR7038620001위즈코프KOSDAQ1,855원-19원-1.01%1,877원1,877원1,830원35,4456554.7만원15,145,893주280.9억원
cmt2bxjag0fdx0z96rkj4b89efsc-stock-price038680:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjab0fdu0z96v0ogzrt31
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-20038680038680KR7038680005에스넷KOSDAQ4,405원125원2.92%4,225원4,480원4,225원378,20616.4억원19,912,642주877.1억원
cmt2bxjaq0fe30z96v2mrsj4nfsc-stock-price038870:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjal0fe00z96xl9h3xom1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-20038870038870KR7038870002에코심플렉스KOSDAQ1,765원7원0.40%1,750원1,794원1,750원2,852503.3만원14,014,949주247.3억원
cmt2bxjb10fe90z96zz468sysfsc-stock-price038880:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjav0fe60z96maap748b1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-20038880038880KR7038880001아이에이KOSDAQ3,520원-65원-1.81%3,600원3,800원3,500원42,8171.5억원7,514,423주264.5억원
cmt2bxjba0fef0z969u1fto09fsc-stock-price038950:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjb60fec0z96z4scxods1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-20038950038950KR7038950002파인디지털KOSDAQ3,080원-15원-0.48%3,070원3,095원3,050원516158.3만원10,210,765주314.4억원
cmt2bxjbl0fel0z96fibbzh4ifsc-stock-price039010:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbg0fei0z9686btzop11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-20039010039010KR7039010004현대에이치티KOSDAQ7,300원130원1.81%7,170원7,490원6,980원53,1493.7억원8,625,000주629.6억원
cmt2bxjbv0fer0z96h7i2pd29fsc-stock-price039020:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjbq0feo0z96oeq77r0y1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-20039020039020KR7039020003이건홀딩스KOSDAQ2,930원35원1.21%2,895원2,930원2,835원38,6191.1억원22,584,709주661.7억원
cmt2bxjc50fex0z96i73iiqiqfsc-stock-price039030:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjc00feu0z96adfmc0fv1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-20039030039030KR7039030002이오테크닉스KOSDAQ415,000원0원0.00%421,500원433,500원408,500원106,381446억원12,319,550주5.1조원
cmt2bxjcg0ff30z96c0d6ynz5fsc-stock-price039130:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcb0ff00z96ts99wm741
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-20039130039130KR7039130000하나투어KOSPI31,650원300원0.96%31,650원31,850원31,350원15,9145억원15,489,932주4902.5억원
cmt2bxjcq0ff90z96l05uiehzfsc-stock-price039200:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcl0ff60z960i0alup11
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-20039200039200KR7039200001오스코텍KOSDAQ38,850원750원1.97%39,300원40,000원37,500원153,06158.7억원38,258,176주1.4조원
cmt2bxjd10fff0z96ciewv4orfsc-stock-price039240:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjcv0ffc0z96bc2qpql81
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-20039240039240KR7039240007경남스틸KOSDAQ1,908원-15원-0.78%1,919원1,938원1,902원35,6216820.8만원26,979,604주514.7억원
cmt2bxjdb0ffl0z96xcchyrh9fsc-stock-price039290:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjd60ffi0z96zo53cybc1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-20039290039290KR7039290002인포뱅크KOSDAQ3,905원180원4.83%3,735원3,915원3,700원10,6574128.7만원8,693,978주339.4억원
cmt2bxjdl0ffr0z965qbe5f5ifsc-stock-price039310:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdg0ffo0z960tpjwx4o1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-20039310039310KR7039310008세중KOSDAQ1,483원-54원-3.51%1,546원1,546원1,451원56,9508376.7만원18,121,667주268.7억원
cmt2bxjdv0ffx0z96qzuapttlfsc-stock-price039340:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxjdq0ffu0z96s4mrfau81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-20039340039340KR7039340005한국경제TVKOSDAQ4,965원65원1.33%4,855원4,965원4,840원7,2053528.1만원22,000,000주1092.3억원
cmt2bxje50fg30z96xc3l74pgfsc-stock-price039420:202608202026-08-20dayperiod2026-08-21 11:27:502026-08-21 11:27:50cmt2bxje00fg00z969ck3s4wg1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-20039420039420KR7039420005케이엘넷KOSDAQ2,690원-55원-2.00%2,750원2,785원2,685원34,4349352.4만원22,946,994주617.2억원
cmt2bxs4d0j2a0z96u6mszeuxfsc-stock-price218150:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxs490j280z96ursw03gw1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-20218150218150KR7218150001미래생명자원KOSDAQ2,065원35원1.72%2,030원2,075원2,010원170,5833.4억원20,415,802주421.5억원
cmt2bxmi70gxb0z96nkf0fotbfsc-stock-price076080:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmi20gx80z9679u7vsr61
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-20076080076080KR7076080001웰크론한텍KOSDAQ1,143원63원5.83%1,058원1,162원1,026원200,8512.2억원22,594,156주258.2억원
cmt2bxmis0gxj0z96d2qqpdblfsc-stock-price076610:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmin0gxh0z96e98bnq7q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-20076610076610KR7076610005해성옵틱스KOSDAQ1,471원-74원-4.79%1,565원1,629원1,471원1,644,61225.3억원59,236,180주871.3억원
cmt2bxmjc0gxq0z96trr5t5tofsc-stock-price077500:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmj70gxp0z96gguc0dhj1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-20077500077500KR7077500007유니퀘스트KOSPI7,800원530원7.29%7,290원7,940원7,290원421,47432.5억원21,600,102주1684.8억원
cmt2bxmjw0gxy0z9603woqi42fsc-stock-price078000:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmjs0gxx0z96m1js3tvi1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-20078000078000KR7078000007텔코웨어KOSPI13,010원190원1.48%12,790원13,090원12,750원8,4431억원9,240,077주1202.1억원
cmt2bxmki0gy60z96u4o3qe2ffsc-stock-price078070:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkc0gy50z96p5jzfkze1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-20078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,160원220원2.46%8,940원9,260원8,920원17,3081.5억원17,058,843주1562.5억원
cmt2bxmj10gxm0z96zq20p9h8fsc-stock-price077360:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmix0gxk0z96qmrbciod1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-20077360077360KR7077360006덕산하이메탈KOSDAQ9,740원120원1.25%9,800원10,150원9,580원586,76357.5억원45,437,002주4425.5억원
cmt2bxmjm0gxv0z96ff6odlwefsc-stock-price077970:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmji0gxs0z96z1pbp5161
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-20077970077970KR7077970002STX엔진KOSPI25,100원200원0.80%25,400원25,750원24,950원80,41920.3억원40,148,063주1조원
cmt2bxmk60gy30z96q3ntp3i4fsc-stock-price078020:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmk20gy00z9679lrrgkh1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-20078020078020KR7078020005LS증권KOSDAQ6,640원180원2.79%6,600원6,700원6,500원33,4702.2억원55,481,190주3683.9억원
cmt2bxml30gya0z96d57ibo4zfsc-stock-price078130:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmkt0gy80z962kpwors61
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-20078130078130KR7078130002국일제지KOSDAQ3,500원-25원-0.71%3,480원3,555원3,460원59,7052억원112,740,587주3945.9억원
cmt2bxmlh0gye0z96gbb7kwrnfsc-stock-price078140:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmld0gyc0z96cb3mgxao1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-20078140078140KR7078140001대봉엘에스KOSDAQ8,040원90원1.13%8,000원8,070원7,960원6,5655264.1만원11,086,579주891.3억원
cmt2bxmlt0gyi0z96woy7iqwxfsc-stock-price078150:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmlo0gyg0z961yjfj8dh1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-20078150078150KR7078150000HB테크놀러지KOSDAQ1,986원5원0.25%2,015원2,045원1,952원615,12712.2억원94,921,798주1885.1억원
cmt2bxmm40gym0z96f4qbnhg4fsc-stock-price078160:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmm00gyk0z96vy1sm7n71
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-20078160078160KR7078160009메디포스트KOSDAQ9,540원-60원-0.63%9,940원10,160원9,440원84,5548.1억원39,204,603주3740.1억원
cmt2bxmmg0gyq0z96zitzsr9jfsc-stock-price078340:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmb0gyo0z96stfcmqzt1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-20078340078340KR7078340007컴투스KOSDAQ32,250원-250원-0.77%32,700원33,050원31,450원43,26613.8억원12,091,313주3899.4억원
cmt2bxmmr0gyu0z96k3gv5smlfsc-stock-price078350:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmm0gys0z96335cf3g51
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-20078350078350KR7078350006한양디지텍KOSDAQ22,700원200원0.89%23,000원24,200원22,250원88,11020억원15,244,382주3460.4억원
cmt2bxmn00gyy0z964hvs56y6fsc-stock-price078520:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmmv0gyw0z96nbybco581
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-20078520078520KR7078520004에이블씨엔씨KOSPI11,460원80원0.70%11,400원11,500원11,090원88,2609.9억원26,014,161주2981.2억원
cmt2bxmna0gz20z96i0lsh9frfsc-stock-price078590:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmn50gz00z96rwc4loro1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-20078590078590KR7078590007휴림에이텍KOSDAQ3,070원5원0.16%3,070원3,215원3,040원63,2341.9억원9,991,819주306.7억원
cmt2bxmnk0gz60z96jiek6yi5fsc-stock-price078600:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:54cmt2bxmnf0gz40z9682zowj6g1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-20078600078600KR7078600004대주전자재료KOSDAQ87,300원100원0.11%89,100원90,700원86,200원83,60773.5억원15,704,138주1.3조원
cmt2bxmnv0gza0z96gffo0va1fsc-stock-price078860:202608202026-08-20dayperiod2026-08-21 11:27:542026-08-21 11:27:55cmt2bxmnq0gz80z9600r5k3ho1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-20078860078860KR7078860004아이오케이이엔엠KOSDAQ2,750원10원0.36%2,670원2,750원2,630원6,1361655.5만원6,177,188주169.8억원
cmt2bxmo50gze0z96qv9ckbn1fsc-stock-price078890:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmo00gzc0z96idh4av0k1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-20078890078890KR7078890001가온그룹KOSDAQ4,335원50원1.17%4,300원4,430원4,290원37,2981.6억원18,424,943주798.7억원
cmt2bxmof0gzi0z966jpjn875fsc-stock-price078930:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmoa0gzg0z96xt37sx0i1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-20078930078930KR7078930005GSKOSPI113,600원-6,100원-5.10%117,700원121,200원112,700원579,448673.1억원92,895,495주10.5조원
cmt2bxmop0gzm0z96lba3w0lpfsc-stock-price078935:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmok0gzk0z96gg4iwx0d1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-20078935078935KR7078931003GS우KOSPI63,100원-1,000원-1.56%63,900원64,700원62,300원6,0643.8억원1,779,676주1122.9억원
cmt2bxmoz0gzq0z969kauvn8ffsc-stock-price079000:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmou0gzo0z96yhdl4i781
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-20079000079000KR7079000006와토스코리아KOSDAQ4,195원-50원-1.18%4,295원4,295원4,035원38,6771.5억원7,200,000주302억원
cmt2bxmpa0gzu0z96jqd9aa8lfsc-stock-price079160:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmp40gzs0z96iiatx66c1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-20079160079160KR7079160008CJ CGVKOSPI5,210원130원2.56%5,170원5,780원5,050원1,826,35798.3억원165,582,797주8626.8억원
cmt2bxmpj0gzy0z96sp9k42cxfsc-stock-price079170:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpf0gzw0z96knfk02m01
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-20079170079170KR7079170007한창산업KOSDAQ5,730원60원1.06%5,670원5,790원5,650원4,6472657.3만원5,200,000주297.9억원
cmt2bxmpv0h020z961wzd6hbzfsc-stock-price079190:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmpp0h000z96xoiugikf1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-20079190079190KR7079190005케스피온KOSDAQ1,309원-68원-4.94%1,299원1,425원1,215원549,4857.1억원9,588,878주125.5억원
cmt2bxmq50h060z96fnxh6pl8fsc-stock-price079370:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmq00h040z96ak7zgne21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-20079370079370KR7079370003제우스KOSDAQ9,750원490원5.29%9,490원9,870원9,330원159,86815.2억원31,016,990주3024.1억원
cmt2bxmqe0h0a0z96vb2rab0ifsc-stock-price079430:202608202026-08-20dayperiod2026-08-21 11:27:552026-08-21 11:27:55cmt2bxmqb0h080z96dszx3t0l1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-20079430079430KR7079430005현대리바트KOSPI6,040원60원1.00%5,980원6,055원5,870원17,2901억원20,114,202주1214.8억원
146,436건 중 111,701–111,750← 이전2235 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬