Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqz903g30z96xy3d4kyifsc-stock-price019540:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqz003g10z96mcie2dyb1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-19019540019540KR7019540004일지테크KOSDAQ5,490원-160원-2.83%5,650원5,650원5,350원146,6937.9억원13,513,500주741.8억원
cmt0whr0703gf0z96jfl8mw68fsc-stock-price019570:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzz03gc0z96hqkst6ym1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-19019570019570KR7019570001GMI벤처KOSDAQ2,645원-40원-1.49%2,665원2,675원2,605원15,6254104.6만원9,545,004주252.4억원
cmt0whr1703gr0z96ecuuz2mwfsc-stock-price019680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0z03gp0z96a8nd108l1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-19019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmt0whr2903h40z96tjpy4n56fsc-stock-price019770:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2203h00z96t9555k5z1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-19019770019770KR7019770007서연탑메탈KOSDAQ3,315원-40원-1.19%3,350원3,350원3,230원22,7697440.1만원11,650,000주386.1억원
cmt0whr2m03ha0z96wln8u0lmfsc-stock-price019990:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2g03h70z96gg4eyit51
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-19019990019990KR7019990001에너토크KOSDAQ4,835원-50원-1.02%4,880원4,950원4,595원23,5671.1억원9,756,088주471.7억원
cmt0whr3e03hl0z96vm627pddfsc-stock-price020120:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3703hj0z961mx1fjoh1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-19020120020120KR7020120002키다리스튜디오KOSPI3,845원130원3.50%3,600원3,880원3,520원212,7667.7억원37,063,766주1425.1억원
cmt0whr4d03hx0z96inopb9d3fsc-stock-price020180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4403hv0z96t609rsqy1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-19020180020180KR7020180006대신정보통신KOSDAQ4,315원135원3.23%4,190원5,380원4,095원553,88826.2억원7,685,783주331.6억원
cmt0whr5h03i90z96xkjfnu2dfsc-stock-price020400:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5803i70z96f6pc0vb71
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-19020400020400KR7020400008대동금속KOSDAQ3,025원-10원-0.33%2,960원3,085원2,950원40,6071.2억원6,073,532주183.7억원
cmt0whr6j03il0z96rqhhjfw7fsc-stock-price020710:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6a03ij0z96dpxl752k1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-19020710020710KR7020710000시공테크KOSDAQ3,355원-70원-2.04%3,350원3,435원3,325원68,4622.3억원20,047,970주672.6억원
cmt0whr8803j30z96e61t9bjdfsc-stock-price021045:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:54cmt0whr7y03j10z96s42njqjn1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-19021045021045KR7021041009대호특수강우KOSDAQ2,530원30원1.20%2,540원2,540원2,495원1,500378.6만원848,492주21.4억원
cmt0whqzq03ga0z969bwesba2fsc-stock-price019550:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqzg03g70z96phdelskp1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-19019550019550KR7019550003SBI인베스트먼트KOSDAQ1,020원-4원-0.39%1,015원1,034원998원148,7931.5억원81,033,287주826.5억원
cmt0whr0r03gm0z96kubc3rzbfsc-stock-price019660:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr0h03gi0z96s7sx04491
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-19019660019660KR7019660000글로본KOSDAQ1,586원14원0.89%1,564원1,626원1,493원25,4093966.1만원13,944,333주221.1억원
cmt0whr1r03gx0z96mozyw6mbfsc-stock-price019685:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr1i03gv0z96fxn0xrh11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-19019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmt0whr3003hg0z96th2ro2cwfsc-stock-price020000:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr2t03hc0z96gow5r4ch1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-19020000020000KR7020000006한섬KOSPI15,390원-690원-4.29%15,980원15,980원15,030원187,66028.7억원21,476,994주3305.3억원
cmt0whr3u03hs0z96qr3i1389fsc-stock-price020150:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr3n03ho0z9632ylpeg21
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-19020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,600원-750원-2.32%31,100원32,850원30,650원78,15124.8억원52,365,463주1.6조원
cmt0whr4x03i40z96jld6cr5xfsc-stock-price0203K0:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr4o03i10z96g2srczcc1——2026-08-190203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmt0whr6003ig0z96xx3ieszgfsc-stock-price020560:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr5r03ic0z96tadnf16o1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-19020560020560KR7020560009아시아나항공KOSPI6,870원-10원-0.15%6,930원6,960원6,720원86,3675.8억원205,990,711주1.4조원
cmt0whr7303is0z96cd5st7fofsc-stock-price020760:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr6u03io0z96y7yhu3q91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-19020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmt0whr7o03iy0z961age946bfsc-stock-price021040:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whr7e03iu0z9652qjzxn01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-19021040021040KR7021040001대호특수강KOSDAQ990원-4원-0.40%951원1,008원951원17,5541714.2만원21,704,774주214.8억원
cmt0whr8s03j90z96l6bcacoxfsc-stock-price021050:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr8j03j60z96h7avs4nf1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-19021050021050KR7021050000서원KOSPI1,150원38원3.42%1,105원1,180원1,073원543,8166.2억원47,474,590주545.9억원
cmt0whr9y03jm0z967djowmorfsc-stock-price021240:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9o03ji0z96ie8xi4nv1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-19021240021240KR7021240007코웨이KOSPI93,500원-3,000원-3.11%94,700원94,700원91,900원126,408117.6억원70,767,426주6.6조원
cmt0whrai03js0z96hd4mvfsjfsc-stock-price021320:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whraa03jp0z962uulik451
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-19021320021320KR7021320007KCC건설KOSDAQ5,750원150원2.68%5,570원5,770원5,475원13,7817704.8만원21,400,000주1230.5억원
cmt0whrbj03k30z96s4xdkj8ofsc-stock-price021820:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbc03k10z96v9jiebk01
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-19021820021820KR7021820006세원정공KOSPI10,180원-110원-1.07%10,210원10,290원10,020원27,8892.8억원10,000,000주1018억원
cmt0whrcn03kg0z96z6yv88uufsc-stock-price0218L0:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcd03kd0z96zzsez0uq1——2026-08-190218L0—KR70218L0007네오뷰KOSDAQ15,910원-770원-4.62%16,680원16,680원15,860원47,8987.7억원5,276,175주839.4억원
cmt0whrdq03ks0z96lq5kwy5ofsc-stock-price022220:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrdh03ko0z96eckrkhf61
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-19022220022220KR7022220008티케이지애강KOSDAQ600원0원0.00%595원606원568원30,6331831.6만원51,794,579주310.7억원
cmt0whrev03l40z96aevtnh2pfsc-stock-price023150:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrem03l10z96r5u5nhja1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-19023150023150KR7023150006MH에탄올KOSPI4,135원0원0.00%4,190원4,190원4,065원2,282936.6만원7,378,526주305.1억원
cmt0whr9d03jf0z96548u1ksufsc-stock-price021080:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whr9303jd0z96ag87zjon1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-19021080021080KR7021080007에이티넘인베스트KOSDAQ2,145원-80원-3.60%2,195원2,195원2,130원164,2553.5억원48,000,000주1029.6억원
cmt0whrb203jy0z96wazqcwevfsc-stock-price021650:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrar03ju0z96oj645kbk1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-19021650021650KR7021650007한국큐빅KOSDAQ2,050원-25원-1.20%2,075원2,075원2,030원3,787776.7만원16,350,563주335.1억원
cmt0whrc203k90z9657mmhookfsc-stock-price021880:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrbu03k70z96nswys07d1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-19021880021880KR7021880000메이슨캐피탈KOSDAQ1,274원-35원-2.67%1,360원1,399원1,270원60,7237954.3만원21,218,440주270.3억원
cmt0whrd603kl0z96tkzz2u1bfsc-stock-price022100:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrcx03ki0z965ea4oq421
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-19022100022100KR7022100002포스코DXKOSPI19,880원-420원-2.07%19,730원20,450원19,080원192,78038.2억원152,034,729주3조원
cmt0whreb03kx0z96bte4sax1fsc-stock-price023000:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whre203kv0z9670xdzqqz1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-19023000023000KR7023000003삼원강재KOSPI2,245원-5원-0.22%2,245원2,245원2,200원26,6085918.6만원39,739,956주892.1억원
cmt0whrfg03l90z96b3xuqbaafsc-stock-price023160:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrf603l70z96klrnk88l1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-19023160023160KR7023160005태광KOSDAQ21,500원-900원-4.02%21,550원21,950원21,050원59,54512.8억원25,867,242주5561.4억원
cmt0whrgh03lm0z960q7it9slfsc-stock-price023410:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrg603li0z96qmhisei31
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-19023410023410KR7023410004유진기업KOSDAQ3,305원-80원-2.36%3,300원3,490원3,280원348,39411.5억원77,310,863주2555.1억원
cmt0whrhf03ly0z966hxflfjufsc-stock-price023450:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrh903lu0z96q49sck2n1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-19023450023450KR7023450000동남합성KOSPI30,350원-100원-0.33%30,450원30,550원30,100원8302522.2만원3,500,000주1062.2억원
cmt0whrik03ma0z96aab3to4dfsc-stock-price023590:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whria03m60z96uqon5huk1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-19023590023590KR7023590003다우기술KOSPI37,700원-1,800원-4.56%38,900원38,900원37,300원26,82810.1억원43,287,312주1.6조원
cmt0whrjn03mm0z96be39xl93fsc-stock-price023760:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrje03mi0z964nwaem3t1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-19023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt0whrks03mx0z96gmv00yaefsc-stock-price023790:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrkj03mv0z966k8clwzm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-19023790023790KR7023790009동일스틸럭스KOSDAQ1,406원-16원-1.13%1,379원1,423원1,350원79,1241.1억원13,069,808주183.7억원
cmt0whrlz03n90z967em6hyctfsc-stock-price023810:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrlo03n60z96lx684kul1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-19023810023810KR7023810005인팩KOSPI5,490원-10원-0.18%5,480원5,540원5,370원15,5338451.5만원10,000,000주549억원
cmt0whrn503nm0z96u7ftxmv4fsc-stock-price023910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrmu03ni0z96oe4jv4yj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-19023910023910KR7023910003대한약품KOSDAQ26,150원-650원-2.43%26,800원26,800원26,100원6,1471.6억원6,000,000주1569억원
cmt0whroa03ny0z96ch01lgwufsc-stock-price024060:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whro003nw0z96orlzw2kd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-19024060024060KR7024060006흥구석유KOSDAQ10,640원-760원-6.67%11,400원11,400원10,550원1,178,347127.4억원15,000,000주1596억원
cmt0whrpg03ob0z96tk3c2gw3fsc-stock-price024090:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrp503o70z9686ib3aiv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-19024090024090KR7024090003디씨엠KOSPI11,590원90원0.78%11,460원11,590원11,370원3,3103805.9만원11,400,000주1321.2억원
cmt0whrfw03lg0z964bf63d4tfsc-stock-price023350:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrfp03lc0z96w4rgim4y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-19023350023350KR7023350002한국종합기술KOSPI3,895원-45원-1.14%3,885원3,945원3,750원18,3837093.4만원10,950,000주426.5억원
cmt0whrgy03ls0z96qe8lm5xmfsc-stock-price023440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrgp03lo0z96wpo32rre1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt0whrhz03m30z96z2n39mhafsc-stock-price023530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrhq03m10z96xyd83hc41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-19023530023530KR7023530009롯데쇼핑KOSPI97,100원-5,900원-5.73%99,800원99,900원96,400원130,953127.2억원28,288,755주2.7조원
cmt0whrj303mg0z96gl9nki9sfsc-stock-price023600:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whriu03md0z96ua7h0n7i1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-19023600023600KR7023600000삼보판지KOSDAQ9,260원-140원-1.49%9,330원9,390원9,100원22,0942억원16,008,300주1482.3억원
cmt0whsdm03vn0z96b1t2jw8xfsc-stock-price027710:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdc03vl0z96pvpf5nq01
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-19027710027710KR7027710003팜스토리KOSDAQ1,057원-24원-2.22%1,071원1,081원1,052원174,4761.8억원111,416,600주1177.6억원
cmt0whse703vt0z96a7o1uwr7fsc-stock-price027740:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsdx03vr0z96xccbe5ve1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-19027740027740KR7027740000마니커KOSPI1,243원54원4.54%1,179원1,247원1,179원206,0022.5억원31,755,614주394.7억원
cmt0whser03vz0z96y2b5qk2sfsc-stock-price027830:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whseh03vx0z96q27xw6sf1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-19027830027830KR7027830009대성창투KOSDAQ975원-1원-0.10%993원993원951원59,6075783.8만원54,000,000주526.5억원
cmt0whsfa03w50z96uviocsrcfsc-stock-price027970:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsf203w30z96i4xooke01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-19027970027970KR7027970003한국제지KOSPI2,765원20원0.73%2,720원2,765원2,670원10,4262828.6만원38,030,144주1051.5억원
cmt0whsfv03wb0z9629usy9vbfsc-stock-price028050:202608192026-08-19dayperiod2026-08-20 11:27:552026-08-20 11:27:55cmt0whsfl03w90z9639rknryl1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-19028050028050KR7028050003삼성E&AKOSPI48,500원600원1.25%45,900원49,600원45,300원1,557,136746.7억원196,000,000주9.5조원
143,562건 중 111,401–111,450← 이전2229 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬