Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi02c05zy0z96vvq2e536fsc-stock-price068270:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi02305zw0z96wyhp319u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-19068270068270KR7068270008셀트리온KOSPI194,100원-1,400원-0.72%193,900원196,400원190,700원375,772728.9억원232,617,176주45.1조원
cmt0wi01r05zu0z962xrr22fofsc-stock-price068240:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0wi01m05zs0z96p63pi73a1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-19068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmt0wi00305zi0z961q1xk4x7fsc-stock-price067990:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzzt05zg0z9643wc1hlz1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-19067990067990KR7067990002도이치모터스KOSDAQ3,695원-115원-3.02%3,780원3,795원3,670원179,9136.6억원29,181,550주1078.2억원
cmt0whzzi05ze0z96oaqwes80fsc-stock-price067920:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzz805zc0z966wm5x4pg1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-19067920067920KR7067920009이글루KOSDAQ5,390원10원0.19%5,340원5,390원5,180원17,9689475.7만원10,996,119주592.6억원
cmt0whzyy05za0z969bqau115fsc-stock-price067900:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzyo05z80z96tpe8z8s91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-19067900067900KR7067900001와이엔텍KOSDAQ5,940원-80원-1.33%5,990원6,010원5,880원17,0051억원18,199,659주1081억원
cmt0whzye05z60z96wbj4qsnlfsc-stock-price067830:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzy405z40z96tii6keyp1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-19067830067830KR7067830000세이브존I&CKOSPI2,435원-75원-2.99%2,490원2,490원2,375원91,6932.2억원41,040,895주999.3억원
cmt0whzxt05z20z96qa0c5gutfsc-stock-price067770:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzxl05z00z96xxpotkkl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-19067770067770KR7067770008세진티에스KOSDAQ2,390원5원0.21%2,390원2,410원2,335원99,3962.3억원8,396,593주200.6억원
cmt0whzxb05yy0z96wpuk8yecfsc-stock-price067730:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzx005yw0z96evgqii5z1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-19067730067730KR7067730002로지시스KOSDAQ2,175원50원2.35%2,110원2,190원2,105원17,8113800.8만원9,673,922주210.4억원
cmt0whzwp05yu0z96j4ldhg6pfsc-stock-price067630:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzwf05ys0z961t62eguy1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-19067630067630KR7067630004HLB생명과학KOSDAQ3,105원-95원-2.97%3,200원3,205원3,020원251,1947.8억원121,917,058주3785.5억원
cmt0whzvz05yp0z96cren6c8vfsc-stock-price067570:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzvp05yn0z9634eknxs91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-19067570067570KR7067570002엔브이에이치코리아KOSDAQ1,738원-28원-1.59%1,723원1,776원1,716원69,1891.2억원42,170,000주732.9억원
cmt0whzve05yl0z96329q5piwfsc-stock-price067390:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzv505yj0z96elp1jg011
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-19067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmt0whzuv05yh0z96agmjazotfsc-stock-price067370:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzul05yf0z96t3jkyht21
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-19067370067370KR7067370007선바이오KOSDAQ6,080원-110원-1.78%6,140원6,230원5,970원30,0561.8억원12,213,841주742.6억원
cmt0whzua05yd0z964ua6au7dfsc-stock-price067310:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzu005yb0z9612nf3yen1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-19067310067310KR7067310003하나마이크론KOSDAQ36,600원-2,600원-6.63%37,450원39,575원35,800원2,602,261980.1억원66,490,869주2.4조원
cmt0whztp05y90z96c2ve7yqkfsc-stock-price067290:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whztg05y70z96bni0w2ht1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-19067290067290KR7067290007JW신약KOSDAQ2,150원-65원-2.93%2,250원2,370원2,115원7,974,236180.6억원56,037,103주1204.7억원
cmt0whzt605y50z96r0ylbq5efsc-stock-price067280:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsx05y30z96nsn91c9z1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-19067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원-300원-1.24%23,950원24,350원23,650원5,0361.2억원5,926,779주1416.5억원
cmt0whzsm05y10z968mt0757hfsc-stock-price067170:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzsc05xz0z964b2mcql71
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-19067170067170KR7067170001오텍KOSDAQ2,445원-195원-7.39%2,530원2,630원2,350원760,40518.9억원27,459,782주671.3억원
cmt0whzs105xx0z96rvxrnadsfsc-stock-price067160:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzrs05xv0z96l1ma8i291
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-19067160067160KR7067160002SOOPKOSDAQ38,200원-1,150원-2.92%39,150원39,200원37,550원57,46921.9억원11,494,767주4391억원
cmt0whzri05xt0z96v6o3g78hfsc-stock-price067080:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzr705xr0z96kcjh0tq11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-19067080067080KR7067080002대화제약KOSDAQ10,440원250원2.45%10,750원10,930원10,330원275,48929억원18,616,650주1943.5억원
cmt0whzqx05xp0z96lm2b4jjjfsc-stock-price067010:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzqn05xn0z96eadecl2k1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-19067010067010KR7067010009이씨에스KOSDAQ2,375원245원11.50%2,130원2,390원2,100원383,2968.9억원10,888,500주258.6억원
cmt0whzqd05xl0z96tm3lmjaafsc-stock-price067000:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzq405xj0z969jsrx8y91
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-19067000067000KR7067000000조이시티KOSDAQ1,130원-15원-1.31%1,118원1,140원1,091원96,1271억원69,903,446주789.9억원
cmt0whzpt05xh0z96qdxapdw2fsc-stock-price066980:202608192026-08-19dayperiod2026-08-20 11:28:052026-08-20 11:28:05cmt0whzpk05xf0z96fmpm3bdz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-19066980066980KR7066980004한성크린텍KOSDAQ1,728원-120원-6.49%1,930원2,010원1,728원2,830,49353억원53,638,752주926.8억원
cmt0whzp905xd0z96ze1a3eqgfsc-stock-price066970:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzoz05xb0z96dmdribtk1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-19066970066970KR7066970005엘앤에프KOSPI105,000원-400원-0.38%101,000원108,700원101,000원288,915305.4억원40,683,260주4.2조원
cmt0whzop05x90z964qpdq0l3fsc-stock-price066910:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzof05x70z969109axp51
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-19066910066910KR7066910001손오공KOSDAQ1,950원-13원-0.66%1,960원1,960원1,850원31,0145885.7만원15,386,632주300억원
cmt0whzo305x50z96r5oam9vafsc-stock-price066900:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whznu05x30z96nn6sepxp1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-19066900066900KR7066900002디에이피KOSDAQ1,620원-20원-1.22%1,689원1,689원1,602원9,1531518.9만원22,744,503주368.4억원
cmt0whznj05x10z962wexq8olfsc-stock-price066830:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whznc05wz0z96elm6tkn11
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-19066830066830KR7066830001제노텍KONEX1,198원-1원-0.08%0원0원0원00원5,667,180주67.8억원
cmt0whzmz05wx0z96ywdxlivdfsc-stock-price066790:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzms05wv0z969i9r6zil1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-19066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmt0whzmh05wt0z96gn05px4afsc-stock-price066700:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzm705ws0z96axpoikt81
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-19066700066700KR7066700006테라젠이텍스KOSDAQ2,060원-55원-2.60%2,100원2,100원2,035원29,6236071.2만원37,152,376주765.3억원
cmt0whzlu05wp0z96fyqehdikfsc-stock-price066670:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzlm05wo0z96b5pml4te1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-19066670066670KR7066670001디티씨KOSDAQ2,985원25원0.84%2,960원3,080원2,820원25,5137726.5만원18,691,918주557.9억원
cmt0whzla05wl0z96brru4jd5fsc-stock-price066620:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzl205wk0z96q8xj7gs11
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-19066620066620KR7066620006국보디자인KOSDAQ23,850원-500원-2.05%24,350원24,700원23,500원4,4031억원7,500,000주1788.7억원
cmt0whzkr05wh0z96l6kl6e4xfsc-stock-price066590:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzkh05wg0z96i4kykryj1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-19066590066590KR7066590001스모트로닉KOSDAQ2,650원-80원-2.93%2,725원2,730원2,630원93,6972.5억원38,677,937주1024.9억원
cmt0whzk705wd0z96dir2wcskfsc-stock-price066575:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjx05wc0z968q8imm1w1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-19066575066575KR7066571001LG전자우KOSPI70,000원-3,000원-4.11%70,000원72,800원69,400원53,32837.6억원17,181,299주1.2조원
cmt0whzjm05w90z963k07rvg7fsc-stock-price066570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzjd05w80z966i6p1is41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-19066570066570KR7066570003LG전자KOSPI201,500원-6,500원-3.13%198,400원210,500원197,300원858,0181741.4억원162,884,638주32.8조원
cmt0whzj305w50z96pv67us7hfsc-stock-price066430:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzit05w40z96ijy1im7d1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-19066430066430KR7066430000아이로보틱스KOSDAQ2,260원-110원-4.64%2,265원2,430원2,255원1,480,64134.4억원39,153,476주884.8억원
cmt0whzii05w10z96197ce3rnfsc-stock-price066410:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzia05w00z96fw7maawh1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-19066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmt0whzhz05vx0z96s1nt6wu7fsc-stock-price066360:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzhq05vw0z96li44gh1m1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-19066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmt0whzhf05vt0z96lbnbp5s7fsc-stock-price066310:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzh605vs0z96lsvxj4rv1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-19066310066310KR7066310004큐에스아이KOSDAQ7,310원-290원-3.82%7,490원7,550원7,260원30,2902.2억원9,271,621주677.7억원
cmt0whzgv05vp0z96j9q7kavtfsc-stock-price066130:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzgl05vo0z9625t9hcpt1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-19066130066130KR7066130006하츠KOSDAQ3,480원-80원-2.25%3,455원3,560원3,445원28,0949749.2만원12,800,000주445.4억원
cmt0whzga05vl0z96vn9tip9dfsc-stock-price065950:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzg105vk0z96jjny5pv81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-19065950065950KR7065950008웰크론KOSDAQ1,028원3원0.29%1,015원1,041원1,001원45,6604652만원28,231,302주290.2억원
cmt0whzfq05vh0z96lorazuozfsc-stock-price065770:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzfh05vg0z96ic3nqu781
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-19065770065770KR7065770000CSKOSDAQ1,540원-18원-1.16%1,558원1,627원1,518원103,4571.5억원10,515,064주161.9억원
cmt0whzf705vd0z966utcwdiffsc-stock-price065710:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzex05vc0z965wchsolk1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-19065710065710KR7065710006서호전기KOSDAQ44,200원-350원-0.79%44,700원44,850원43,900원5,1182.2억원5,150,000주2276.3억원
cmt0whzen05v90z96h7nyaht5fsc-stock-price065690:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzed05v80z96a3sun7j01
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-19065690065690KR7065690000파커스KOSDAQ1,699원70원4.30%1,629원1,700원1,571원59,4349843.2만원12,014,507주204.1억원
cmt0whze305v50z968dgvu11kfsc-stock-price065680:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzdt05v40z96rg88ia081
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-19065680065680KR7065680001우주일렉트로KOSDAQ23,950원-2,700원-10.13%26,650원26,650원23,750원25,4806.2억원9,240,471주2213억원
cmt0whzdk05v10z968tgb4xqlfsc-stock-price065660:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzda05v00z96enqgyocx1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-19065660065660KR7065660003안트로젠KOSDAQ15,280원-140원-0.91%15,060원15,410원14,850원22,7493.4억원10,006,100주1528.9억원
cmt0whzcz05ux0z96bbs14zxkfsc-stock-price065650:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzcq05uw0z96rysak1761
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-19065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,689원-103원-5.75%1,701원1,774원1,630원16,3992762.6만원10,945,987주184.8억원
cmt0whzcf05ut0z96otrkhbiifsc-stock-price065570:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzc705us0z96ceji51vs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-19065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmt0whzbw05up0z96wrhlneq3fsc-stock-price065530:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzbm05uo0z962twee18s1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-19065530065530KR7065530008와이어블KOSDAQ1,207원-64원-5.04%1,290원1,292원1,197원112,5901.3억원47,838,759주577.4억원
cmt0whzbc05ul0z96g5oh36frfsc-stock-price065510:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzb205uk0z96fesxx2ul1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-19065510065510KR7065510000휴비츠KOSDAQ6,710원-50원-0.74%6,710원6,770원6,540원87,6855.8억원10,877,895주729.9억원
cmt0whzas05uh0z96o08zzr5kfsc-stock-price065500:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whzai05ug0z96ji95nfzj1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-19065500065500KR7065500001오리엔트정공KOSDAQ1,157원-48원-3.98%1,205원1,205원1,146원79,5509261.1만원35,742,912주413.5억원
cmt0whza805ud0z9676mzyhjdfsc-stock-price065450:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9y05uc0z969h0bh9uv1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-19065450065450KR7065450009빅텍KOSDAQ3,020원-55원-1.79%3,105원3,120원2,955원331,2949.9억원29,495,803주890.7억원
cmt0whz9o05u90z96sgwedhj8fsc-stock-price065440:202608192026-08-19dayperiod2026-08-20 11:28:042026-08-20 11:28:04cmt0whz9e05u80z962avbe5es1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-19065440065440KR7065440000이루온KOSDAQ1,435원-49원-3.30%1,500원1,500원1,380원110,5831.6억원27,275,020주391.3억원
143,562건 중 111,101–111,150← 이전2223 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬