Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whvqx04vx0z966w9e0k9hfsc-stock-price043200:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvqn04vt0z96ry1x63731
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-19043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmt0whvs204w90z96duwldfr0fsc-stock-price043260:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvrs04w50z960816f14o1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-19043260043260KR7043260009성호전자KOSDAQ19,690원-1,760원-8.21%19,980원20,600원19,100원1,064,780211.7억원73,433,552주1.4조원
cmt0whvt204wl0z96n2z2gtmwfsc-stock-price043360:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvst04wh0z96njnx5dmu1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-19043360043360KR7043360007디지아이KOSDAQ2,345원-125원-5.06%2,465원2,465원2,235원5,0321149.4만원9,000,000주211억원
cmt0whvtw04ww0z96tjyyqvldfsc-stock-price043590:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvtn04wt0z96o9lruyzr1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-19043590043590KR7043590009웰킵스하이텍KOSDAQ1,280원-18원-1.39%1,287원1,333원1,251원34,3124345.1만원13,568,381주173.6억원
cmt0whvrh04w30z96iw60uwuifsc-stock-price043220:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvr804vz0z96bugcydlt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-19043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmt0whvsm04wf0z96q6vc8cyifsc-stock-price043340:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvsc04wb0z96hw7xz2ar1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-19043340043340KR7043340009에쎈테크KOSDAQ863원-7원-0.80%951원951원859원24,9492168.9만원47,500,000주409.9억원
cmt0whvtg04wq0z966akm6bs7fsc-stock-price043370:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvta04wo0z96n7ptgzx31
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-19043370043370KR7043370006피에이치에이KOSDAQ10,960원-330원-2.92%11,190원11,190원10,840원13,4531.4억원21,000,000주2301.6억원
cmt0whvui04x30z963x1m5h8bfsc-stock-price043610:202608192026-08-19dayperiod2026-08-20 11:27:592026-08-20 11:27:59cmt0whvu704wz0z965ldp6l6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-19043610043610KR7043610005KT지니뮤직KOSDAQ1,226원8원0.66%1,219원1,226원1,193원73,2968831.5만원58,115,438주712.4억원
cmt0whvv104x80z96dhipaenffsc-stock-price043650:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvut04x60z96kz6y1chp1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-19043650043650KR7043650001국순당KOSDAQ3,570원-50원-1.38%3,620원3,635원3,535원22,7558114.2만원17,858,304주637.5억원
cmt0whvw504xk0z96jgpdt23ifsc-stock-price043910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvx04xi0z969kx9hb7c1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-19043910043910KR7043910009자연과환경KOSDAQ3,300원30원0.92%3,275원3,340원3,205원23,6917762.6만원11,339,145주374.1억원
cmt0whvxb04xx0z964dnl9sw7fsc-stock-price044340:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvx104xt0z96i1byglpt1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-19044340044340KR7044340008위닉스KOSDAQ3,775원-235원-5.86%4,010원4,050원3,775원271,86810.4억원17,873,425주674.7억원
cmt0whvyf04y90z96368uizsufsc-stock-price044450:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvy504y50z96rgqxl0301
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-19044450044450KR7044450005KSS해운KOSPI10,010원-120원-1.18%10,130원10,300원9,920원55,9195.6억원23,085,880주2310.8억원
cmt0whvzh04yk0z96lwj1vjn2fsc-stock-price044490:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvz904yi0z96ftifovz91
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-19044490044490KR7044490001태웅KOSDAQ30,650원0원0.00%29,100원31,250원28,750원124,73937.5억원20,007,381주6132.2억원
cmt0whw1b04z30z96f2vsixe8fsc-stock-price044960:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw1104yz0z96gor86exm1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-19044960044960KR7044960003이글벳KOSDAQ3,065원-10원-0.33%3,045원3,125원2,995원23,2657022.4만원12,641,883주387.4억원
cmt0whw2f04ze0z96fqjdocz6fsc-stock-price045060:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw2604zc0z96oumq72h11
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-19045060045060KR7045060001오공KOSDAQ2,110원-115원-5.17%2,225원2,240원2,090원51,9061.1억원16,941,974주357.4억원
cmt0whw3j04zr0z96g7esdifpfsc-stock-price045300:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw3904zn0z967p9cyfen1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-19045300045300KR7045300001성우테크론KOSDAQ2,565원-115원-4.29%2,650원2,650원2,530원46,8781.1억원10,547,012주270.5억원
cmt0whw4o05030z96y8d9amcpfsc-stock-price045390:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw4d04zz0z96bxq39oar1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-19045390045390KR7045390002대아티아이KOSDAQ3,335원320원10.61%3,185원3,690원2,970원16,026,029546.4억원70,473,377주2350.2억원
cmt0whw5t050f0z96n1vam13tfsc-stock-price045520:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw5i050b0z962rwicoyk1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-19045520045520KR7045520004크린앤사이언스KOSDAQ2,475원-100원-3.88%2,530원2,575원2,450원12,8963234.2만원6,500,000주160.8억원
cmt0whw6x050r0z96m8sd916xfsc-stock-price045970:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whw6m050n0z96cv5piasq1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-19045970045970KR7045970001코아시아KOSDAQ2,920원-150원-4.89%3,065원3,070원2,820원77,7012.2억원26,314,876주768.3억원
cmt0whvvm04xf0z960bgt8a7jfsc-stock-price043710:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvvc04xb0z96j38zx5e71
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-19043710043710KR7043710003코스리거글로벌KOSDAQ3,500원-170원-4.63%3,865원3,865원3,315원3,2671142.6만원17,312,502주605.9억원
cmt0whvwp04xr0z961ae9vmg4fsc-stock-price044180:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whvwg04xn0z96s49ji06u1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-19044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmt0whws305730z96nnb9rwh1fsc-stock-price049630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrt056z0z96jda0ev9u1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-19049630049630KR7049630007재영솔루텍KOSDAQ7,970원-420원-5.01%8,310원8,820원7,910원1,544,523128.7억원23,365,139주1862.2억원
cmt0whwu5057k0z96awp7p9qafsc-stock-price049830:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwty057i0z96fepvo6ch1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-19049830049830KR7049830003승일KOSDAQ6,420원-80원-1.23%6,500원6,530원6,200원1,7311090.5만원6,132,112주393.6억원
cmt0whwup057q0z96duqulzwafsc-stock-price049950:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwug057o0z96gzdn7wso1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-19049950049950KR7049950009미래컴퍼니KOSDAQ11,170원-570원-4.86%11,500원11,690원11,050원34,4273.8억원8,817,884주984.9억원
cmt0whwv9057w0z96vdodxffsfsc-stock-price049960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwv1057u0z96kg5l90pl1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-19049960049960KR7049960008쎌바이오텍KOSDAQ15,210원30원0.20%15,340원15,340원14,910원7,0331억원9,400,000주1429.7억원
cmt0whwvt05820z964h9jvyapfsc-stock-price050090:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwvl05800z96wolg32bt1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-19050090050090KR7050090000비케이홀딩스KOSDAQ594원-11원-1.82%647원647원594원28,5791745.7만원23,534,735주139.7억원
cmt0whwwe05880z96sl7enzmkfsc-stock-price050110:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whww505860z967vejgivy1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-19050110050110KR7050110006캠시스KOSDAQ1,038원5원0.48%1,030원1,039원956원123,2921.2억원29,224,823주303.3억원
cmt0whwwy058e0z96atb0ct4efsc-stock-price050120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwwp058c0z96q5pqw5k71
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-19050120050120KR7050120005ES큐브KOSDAQ3,495원15원0.43%3,450원3,505원3,330원20,6547140.3만원13,564,086주474억원
cmt0whwxi058k0z96ovqcmcqffsc-stock-price050760:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxa058i0z96ky81uq0b1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-19050760050760KR7050760008에스폴리텍KOSDAQ1,156원-37원-3.10%1,186원1,186원1,147원75,8878808.4만원16,334,678주188.8억원
cmt0whwy2058q0z969nodf36bfsc-stock-price050860:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwxt058o0z96w13ml1lq1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-19050860050860KR7050860006아세아텍KOSDAQ1,640원-13원-0.79%1,653원1,653원1,623원7,8201275.5만원22,500,000주369억원
cmt0whwym058w0z96a4xr4qm4fsc-stock-price050890:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwye058u0z96v7sk8jvo1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-19050890050890KR7050890003쏠리드KOSDAQ9,360원-330원-3.41%9,340원9,670원9,150원514,93948.5억원60,756,534주5686.8억원
cmt0whwz605920z96id3pxo3gfsc-stock-price050960:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwyy05900z96nmdwf7hv1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-19050960050960KR7050960004수산아이앤티KOSDAQ8,850원50원0.57%8,730원8,850원8,690원4,4003868.6만원6,751,000주597.4억원
cmt0whwzq05980z96crzl6sspfsc-stock-price051160:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwzi05960z96oor25hy91
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-19051160051160KR7051160000지어소프트KOSDAQ10,000원-130원-1.28%10,090원10,300원9,860원154,21215.5억원15,474,430주1547.4억원
cmt0whx0a059e0z96212icwy1fsc-stock-price051360:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx02059c0z96szsrcjra1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-19051360051360KR7051360006토비스KOSDAQ11,410원40원0.35%11,400원11,790원11,120원40,8984.7억원9,641,668주1100.1억원
cmt0whx0u059k0z96ejergx6wfsc-stock-price051370:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx0l059i0z96cv3hl2zn1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-19051370051370KR7051370005인터플렉스KOSDAQ6,230원-290원-4.45%6,380원6,700원6,140원124,5957.8억원23,327,472주1453.3억원
cmt0whx1d059q0z96l3fatvhlfsc-stock-price051380:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx14059o0z96t4i9rhm11
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-19051380051380KR7051380004피씨디렉트KOSDAQ1,586원-32원-1.98%1,585원1,628원1,585원17,6042807.5만원15,340,072주243.2억원
cmt0whx1x059w0z96etchspt5fsc-stock-price051390:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx1o059u0z96ciqwn9b81
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-19051390051390KR7051390003YWKOSDAQ3,995원-125원-3.03%4,120원4,120원3,900원15,7566271.3만원11,355,368주453.6억원
cmt0whx2h05a20z96ard7qnxlfsc-stock-price051490:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2905a00z96odsde5wu1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-19051490051490KR7051490001나라엠앤디KOSDAQ2,720원-40원-1.45%2,680원2,845원2,680원6,3981745.9만원14,200,000주386.2억원
cmt0whx3105a80z96wo1118s2fsc-stock-price051500:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx2t05a60z96p09ko4k11
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-19051500051500KR7051500007CJ프레시웨이KOSDAQ23,950원-750원-3.04%24,700원24,700원23,800원5,3541.2억원11,871,586주2843.2억원
cmt0whx3k05ae0z96aww6rrbpfsc-stock-price051600:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3d05ac0z96g667b79f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-19051600051600KR7051600005한전KPSKOSPI45,300원350원0.78%43,900원45,350원43,550원92,02841.2억원45,000,000주2조원
cmt0whx4505ak0z96yr6029kcfsc-stock-price051630:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx3w05ai0z96lnqv278p1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-19051630051630KR7051630002진양화학KOSPI1,024원-29원-2.75%1,053원1,053원1,014원64,1016589.8만원21,200,000주217억원
cmt0whx4p05aq0z96gnkw82tafsc-stock-price051780:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx4h05ao0z96bzohwfw31
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-19051780051780KR7051780005큐로홀딩스KOSDAQ2,910원50원1.75%2,860원2,925원2,750원4,4021252만원6,335,615주184.3억원
cmt0whx5805aw0z96c1849ko5fsc-stock-price051900:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5005au0z9621hhmtbu1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-19051900051900KR7051900009LG생활건강KOSPI302,000원2,000원0.67%295,500원306,000원295,500원51,493155.1억원14,975,523주4.5조원
cmt0whwtj057e0z96tty56rbrfsc-stock-price049800:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwt6057b0z96k0srdtgs1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-19049800049800KR7049800006우진플라임KOSPI1,818원-32원-1.73%1,840원1,840원1,773원22,3504033.2만원20,000,000주363.6억원
cmt0whx5s05b20z967aeb921efsc-stock-price051905:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx5j05b00z96szoura351
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-19051905051905KR7051901007LG생활건강우KOSPI106,100원-400원-0.38%106,500원107,000원103,500원10,68711.2억원2,096,259주2224.1억원
cmt0whx6d05b80z96n673n1u2fsc-stock-price051910:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6405b60z96q70f73it1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-19051910051910KR7051910008LG화학KOSPI266,000원-4,500원-1.66%261,000원268,500원255,000원118,663312.1억원70,592,343주18.7조원
cmt0whx6v05be0z96thd5edhifsc-stock-price051915:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx6n05bc0z961x7lq4ry1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-19051915051915KR7051911006LG화학우KOSPI121,200원-1,100원-0.90%119,700원122,300원117,800원9,91311.9억원7,688,800주9318.8억원
cmt0whx7f05bk0z96ens0jz4nfsc-stock-price051980:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7805bi0z96omok6sw61
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-19051980051980KR7051980001중앙첨단소재KOSDAQ990원-4원-0.40%994원1,011원962원310,3733억원111,091,709주1099.8억원
cmt0whx7z05bq0z96848fk4mcfsc-stock-price052020:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx7s05bo0z96e6a4wha11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-19052020052020KR7052020005에스티큐브KOSDAQ8,600원-130원-1.49%8,690원9,000원8,480원183,46515.8억원67,983,291주5846.5억원
cmt0whx8k05bw0z96by80oruvfsc-stock-price052220:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whx8b05bu0z969q7fp6bs1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-19052220052220KR7052220001iMBCKOSDAQ1,793원-1원-0.06%1,837원1,837원1,725원28,2204994.4만원23,000,000주412.3억원
143,562건 중 110,851–110,900← 이전2218 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬