Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whqsd03dy0z96kz5wqvicfsc-stock-price018470:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqs303dv0z96xe0evjyd1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-19018470018470KR7018470005조일알미늄KOSPI990원-36원-3.51%1,013원1,025원982원622,6826.2억원126,631,721주1253.6억원
cmt0whqsw03e40z96wlh81wcdfsc-stock-price018500:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqsn03e10z968ygn6ks91
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-19018500018500KR7018500009동원모빌리티KOSPI1,479원-6원-0.40%1,461원1,486원1,459원42,8736308.2만원46,754,933주691.5억원
cmt0whqth03ea0z96t0htp46ifsc-stock-price018620:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqt703e70z968jhmmack1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-19018620018620KR7018620005우진비앤지KOSDAQ2,690원-195원-6.76%2,885원2,885원2,620원31,4028551.4만원6,932,982주186.4억원
cmt0whqtx03eg0z96zzilq16zfsc-stock-price018670:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqtq03ed0z96ox24iny81
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-19018670018670KR7018670000SK가스KOSPI239,500원-2,500원-1.03%241,000원242,000원235,500원11,17926.7억원9,269,244주2.2조원
cmt0whquh03em0z964odgw451fsc-stock-price018680:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqua03ej0z96i3woi4qe1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-19018680018680KR7018680009서울제약KOSDAQ1,962원-37원-1.85%1,999원2,080원1,920원5,3591047.9만원11,659,319주228.7억원
cmt0whquz03es0z96co6h38y8fsc-stock-price018700:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqus03ep0z96f1uc747z1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-19018700018700KR7018700005졸스KOSDAQ1,479원-8원-0.54%1,487원1,488원1,436원7,9401164.8만원11,706,586주173.1억원
cmt0whqvo03ex0z96r84fcvy1fsc-stock-price018880:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqva03ev0z96v6cdwndn1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-19018880018880KR7018880005한온시스템KOSPI3,490원-165원-4.51%3,515원3,555원3,440원2,596,62290.7억원1,026,262,552주3.5조원
cmt0whqws03f90z96uogtzw72fsc-stock-price019170:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqwi03f70z96pa52mv7d1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-19019170019170KR7019170000신풍제약KOSPI8,210원-140원-1.68%8,230원8,310원8,050원46,0693.7억원52,418,522주4303.5억원
cmt0whqxu03fm0z969m7pe9ycfsc-stock-price019180:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqxl03fi0z96m48wbh501
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-19019180019180KR7019180009티에이치엔KOSPI5,410원-350원-6.08%5,650원5,680원5,390원212,59711.6억원18,000,000주973.8억원
cmt0whqys03fy0z96t1uxe5kkfsc-stock-price019490:202608192026-08-19dayperiod2026-08-20 11:27:532026-08-20 11:27:53cmt0whqym03fu0z96bdhfak9m1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-19019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmt0whtc2045y0z96mcjnkowafsc-stock-price033240:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtbt045w0z96mtj9asvt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-19033240033240KR7033240003자화전자KOSPI29,650원300원1.02%28,300원31,600원27,850원196,72159.4억원21,605,502주6406억원
cmt0whtd6046a0z96yonz15a8fsc-stock-price033270:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtcx04680z96aau6gq071
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-19033270033270KR7033270000유나이티드제약KOSPI18,010원-290원-1.58%18,030원18,170원17,930원25,2604.5억원15,910,775주2865.5억원
cmt0whtev046t0z96p66k466bfsc-stock-price033320:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtej046p0z96a5imrkaf1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-19033320033320KR7033320003제이씨현시스템KOSDAQ3,035원-65원-2.10%3,050원3,100원2,980원80,4942.4억원19,114,432주580.1억원
cmt0whtg004750z96mtv1luoffsc-stock-price033500:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtfo04710z96vg9pvy4n1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-19033500033500KR7033500000동성화인텍KOSDAQ17,380원-670원-3.71%17,410원17,850원16,890원165,02328.6억원29,989,494주5212.1억원
cmt0wht0q042n0z96fcvv8u43fsc-stock-price032620:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht0h042k0z96vm8i39ex1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-19032620032620KR7032620007GC메디아이KOSDAQ3,000원-20원-0.66%3,020원3,045원2,960원48,0681.4억원52,197,139주1565.9억원
cmt0wht1b042t0z96sws4mxy9fsc-stock-price032640:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht11042q0z9624oihih21
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-19032640032640KR7032640005LG유플러스KOSPI14,730원-200원-1.34%14,760원14,760원14,420원776,162113.6억원424,427,732주6.2조원
cmt0wht1t042z0z96d3m3b5defsc-stock-price032680:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht1l042w0z96br521tz81
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-19032680032680KR7032680001소프트센KOSDAQ910원-11원-1.19%918원918원898원19,1641738.5만원20,855,881주189.7억원
cmt0wht2e04350z96wweikc8ufsc-stock-price032685:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht2504320z96hxx9fi7m1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-19032685032685KR7032681009소프트센우KOSDAQ9,000원-450원-4.76%9,210원9,900원8,900원11,7941억원71,362주6.4억원
cmt0wht2z043b0z96zzlqvlrpfsc-stock-price032750:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht2p04380z96cbbo53ng1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-19032750032750KR7032750002삼진KOSDAQ2,915원0원0.00%2,915원2,920원2,870원9,7042813.2만원9,031,122주263.2억원
cmt0wht3j043h0z96epzm1arlfsc-stock-price032790:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht39043e0z96wbvohgrz1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-19032790032790KR7032790008엠젠솔루션KOSDAQ924원33원3.70%915원947원883원49,4664546.1만원25,680,106주237.2억원
cmt0wht4d043n0z96qtm0kfsdfsc-stock-price032800:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht41043k0z96hy3w8so71
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-19032800032800KR7032800005판타지오KOSDAQ1,549원-5원-0.32%1,561원1,568원1,535원6,5151011.1만원12,461,522주193억원
cmt0wht4v043s0z96n4wdag3ifsc-stock-price032820:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht4m043q0z96b54agdqi1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-19032820032820KR7032820003우리기술KOSDAQ11,560원60원0.52%11,130원11,700원10,760원1,415,988160.4억원172,784,612주1.9조원
cmt0wht6004450z96tl0kbbr9fsc-stock-price032850:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht5p04410z961awpwfgf1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-19032850032850KR7032850000비트컴퓨터KOSDAQ4,030원-40원-0.98%4,015원4,115원4,015원22,3469041.8만원16,623,293주669.9억원
cmt0wht73044g0z96dfs94hvifsc-stock-price032940:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht6u044e0z96hbafip0n1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-19032940032940KR7032940009원익KOSDAQ5,860원-230원-3.78%6,090원6,190원5,640원55,8813.3억원18,193,230주1066.1억원
cmt0wht88044s0z96za38apsgfsc-stock-price033050:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht7y044p0z96w41swkz31
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-19033050033050KR7033050006제이엠아이KOSDAQ820원3원0.37%810원821원795원99,8598028.2만원31,839,328주261억원
cmt0wht9d04550z96w9ocfln0fsc-stock-price033130:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0wht9204510z9647hk45451
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-19033130033130KR7033130006디지틀조선KOSDAQ1,869원-1원-0.05%1,810원1,906원1,810원24,5044575.6만원37,115,267주693.6억원
cmt0whtag045h0z966br0fg1xfsc-stock-price033170:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whta6045e0z968p2kexm91
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-19033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmt0whtbl045t0z962tk3z76zfsc-stock-price033230:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtba045p0z96cg22wllc1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-19033230033230KR7033230004인성정보KOSDAQ1,160원79원7.31%1,081원1,195원1,049원652,9037.4억원50,515,380주585.9억원
cmt0whtcn04650z96hjkvi205fsc-stock-price033250:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtcc04610z968muerldj1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-19033250033250KR7033250002체시스KOSPI3,870원115원3.06%3,790원3,940원3,790원15,6496029.1만원6,400,000주247.6억원
cmt0whtdr046h0z96a0l1v9fffsc-stock-price033290:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtdg046d0z96e4e8yc0f1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-19033290033290KR7033290008로젠KOSDAQ1,548원-12원-0.77%1,561원1,615원1,536원11,6771807만원56,156,301주869.2억원
cmt0whtea046m0z96zx9cinhffsc-stock-price033310:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whte1046k0z96ppqzczg41
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-19033310033310KR7033310004엠투엔KOSDAQ1,386원40원2.97%1,346원1,606원1,323원1,542,32322.2억원39,972,456주554억원
cmt0whtff046z0z96dfwj36ihfsc-stock-price033340:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtf4046v0z96y0aqz69d1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-19033340033340KR7033340001좋은사람들KOSDAQ557원128원29.84%557원557원557원1,801,54010억원96,950,558주540억원
cmt0whtgk047b0z96si5uhrr9fsc-stock-price033530:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtg904780z9659peay7m1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-19033530033530KR7033530007SJG세종KOSPI6,700원-470원-6.56%6,980원7,080원6,660원91,5706.2억원27,052,299주1812.5억원
cmt0whtmv04940z96pwhxplq3fsc-stock-price034230:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtmm04900z96oyghj1kh1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-19034230034230KR7034230003파라다이스KOSPI9,460원-120원-1.25%9,480원9,520원9,320원361,36233.9억원92,629,382주8762.7억원
cmt0whtny049f0z96bjymuguofsc-stock-price034590:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtnr049d0z96u83g4iul1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-19034590034590KR7034590000인천도시가스KOSPI26,700원0원0.00%26,700원26,700원26,450원2,0915540.3만원4,374,754주1168억원
cmt0whtp3049r0z96tw72n1wqfsc-stock-price03473K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtou049o0z96e3seomgq1——2026-08-1903473K—KR703473K016SK우KOSPI354,000원-21,000원-5.60%364,500원367,000원353,000원2,0607.3억원566,135주2004.1억원
cmt0whtq504a40z96btrqas6dfsc-stock-price03481K:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpy04a00z962i4j0big1——2026-08-1903481K—KR703481K019해성산업1우KOSDAQ6,130원-130원-2.08%6,050원6,250원6,000원16599.8만원1,377,453주84.4억원
cmt0whtr804ag0z968hyjgah5fsc-stock-price034940:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqz04ac0z967aj4dtdu1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-19034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmt0whtsc04as0z96mem5h32vfsc-stock-price035000:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whts204ao0z966ut1cjmt1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-19035000035000KR7035000009HS애드KOSPI6,760원-10원-0.15%6,800원6,800원6,700원26,9021.8억원16,207,644주1095.6억원
cmt0whttg04b30z96x1r6lx81fsc-stock-price035150:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtt704b10z96z9ftnt4o1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-19035150035150KR7035150002백산KOSPI10,510원110원1.06%10,270원10,720원10,190원22,4632.3억원19,771,079주2077.9억원
cmt0whth2047g0z9688xhbiqofsc-stock-price033540:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtgt047e0z96r5efloit1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-19033540033540KR7033540006파라텍KOSDAQ3,420원-50원-1.44%3,445원3,690원3,310원51,9221.8억원10,449,266주357.3억원
cmt0whti3047s0z96t9c00a0sfsc-stock-price033640:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whthu047q0z96hntez5sg1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-19033640033640KR7033640004네패스KOSDAQ17,660원-950원-5.10%17,780원18,520원17,410원124,48522.2억원23,059,202주4072.2억원
cmt0whtj804840z96wsb2celyfsc-stock-price033790:202608192026-08-19dayperiod2026-08-20 11:27:562026-08-20 11:27:56cmt0whtiz04820z965a6k6fpe1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-19033790033790KR7033790007피노KOSDAQ6,220원110원1.80%5,900원6,470원5,800원494,18330.5억원83,321,887주5182.6억원
cmt0whtkc048g0z96mx9gcwz7fsc-stock-price033920:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtk3048e0z96soc83kha1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-19033920033920KR7033920000무학KOSPI7,680원-130원-1.66%7,860원7,860원7,620원26,5572억원28,500,000주2188.8억원
cmt0whtlr048s0z96kga2jix3fsc-stock-price034120:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtle048q0z966ypaaj991
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-19034120034120KR7034120006SBSKOSPI12,540원-200원-1.57%12,640원12,640원12,370원8,4621억원18,551,238주2326.3억원
cmt0whtmb048y0z96gd467jlsfsc-stock-price034220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtm3048v0z963qgzqcdj1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-19034220034220KR7034220004LG디스플레이KOSPI9,590원-190원-1.94%9,450원9,680원9,330원2,016,448192.4억원500,000,000주4.7조원
cmt0whtnf04990z96su46ewfrfsc-stock-price034310:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtn504970z96kf8jbr5i1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-08-19034310034310KR7034310003NICEKOSPI13,580원720원5.60%12,790원13,800원12,660원170,48922.8억원36,757,157주4991.6억원
cmt0whtok049m0z961vs9aonnfsc-stock-price034730:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whto9049j0z96acjz84t71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-19034730034730KR7034730002SKKOSPI551,000원-39,000원-6.61%556,000원561,000원535,000원106,571583.3억원72,502,703주39.9조원
cmt0whtpo049x0z96vh84hp2efsc-stock-price034810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtpe049v0z96tktxwmlz1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-19034810034810KR7034810002해성산업KOSDAQ5,900원-360원-5.75%6,260원6,270원5,770원127,8507.6억원31,580,152주1863.2억원
cmt0whtqn04a90z96cafl4olsfsc-stock-price034830:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtqf04a70z963b02zz661
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-19034830034830KR7034830000한국토지신탁KOSPI1,119원-19원-1.67%1,130원1,138원1,112원362,7334억원252,489,230주2825.3억원
143,562건 중 110,801–110,850← 이전2217 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬