Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whob602j50z96gzsje39dfsc-stock-price009770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoaw02j20z96lqcyklj21
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-19009770009770KR7009770009삼정펄프KOSPI27,850원0원0.00%28,050원28,050원27,050원1,0022752.5만원2,499,971주696.2억원
cmt0whobq02jb0z96fk26n073fsc-stock-price009780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whobg02j80z96586ksz7y1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-19009780009780KR7009780008엠에스씨KOSDAQ6,800원-350원-4.90%7,090원7,090원6,800원49,9943.4억원17,600,000주1196.8억원
cmt0whoc902jh0z96gx1b6xcufsc-stock-price0097F0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoc002je0z96scmuzwfw1——2026-08-190097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,984원-4원-0.20%1,972원1,988원1,964원1,254248.9만원6,500,000주128.9억원
cmt0who1h02ga0z96xpc3am3kfsc-stock-price009320:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1902g80z961pfeaqp81
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-19009320009320KR7009320003아진전자부품KOSPI988원-49원-4.73%1,037원1,037원988원141,0701.4억원49,299,770주487억원
cmt0who2102gg0z96rcjjhz65fsc-stock-price0093G0:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who1u02ge0z96201aplow1——2026-08-190093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,988원-2원-0.10%1,989원1,989원1,988원1,004199.6만원6,400,000주127.2억원
cmt0who2l02gm0z963l4o75aefsc-stock-price009410:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2c02gk0z9658d8mgc21
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-19009410009410KR7009410002태영건설KOSPI1,605원-10원-0.62%1,599원1,630원1,588원222,4563.5억원297,590,078주4776.3억원
cmt0who3402gs0z96dynibhs8fsc-stock-price009415:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who2w02gq0z96wf1lphji1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-19009415009415KR7009411000태영건설우KOSPI6,450원150원2.38%6,300원6,450원6,230원471296.3만원649,974주41.9억원
cmt0who3p02gy0z96b5li5zptfsc-stock-price009420:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who3h02gw0z96p2m1sbeb1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-19009420009420KR7009420001한올바이오파마KOSPI59,200원500원0.85%57,500원60,100원55,500원302,003177.1억원52,240,638주3조원
cmt0who4802h40z96rz35v4r7fsc-stock-price009440:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4002h20z96q6x6yup91
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-19009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmt0who4t02ha0z96q97swxa9fsc-stock-price009450:202608192026-08-19dayperiod2026-08-20 11:27:492026-08-20 11:27:49cmt0who4l02h80z96lexm9deo1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-19009450009450KR7009450008경동나비엔KOSPI64,800원-1,500원-2.26%65,000원65,800원63,700원35,74423.2억원14,568,592주9440.4억원
cmt0who5b02hg0z96xdhf4rfnfsc-stock-price009460:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who5502he0z96ddgz5ue11
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-19009460009460KR7009460007한창제지KOSPI3,415원125원3.80%3,250원3,420원3,165원45,8961.5억원11,933,497주407.5억원
cmt0who5u02hm0z96qqdxpvx9fsc-stock-price009470:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who5l02hk0z960th21dmp1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-19009470009470KR7009470006삼화전기KOSPI23,050원-750원-3.15%23,100원23,700원22,800원34,8378억원6,613,820주1524.4억원
cmt0who7x02i60z96d4y4b8u0fsc-stock-price009580:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0who7o02i20z968de6uj2a1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-19009580009580KR7009580002무림P&PKOSPI1,640원-32원-1.91%1,631원1,681원1,631원40,3616651.8만원62,368,324주1022.8억원
cmt0whod702jm0z96zp6vvpgofsc-stock-price009810:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whocw02jk0z96t4rdel8b1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-19009810009810KR7009810003플레이그램KOSPI1,735원-65원-3.61%1,712원1,798원1,698원31,8625489.1만원15,749,602주273.2억원
cmt0whods02js0z96onuhj9pzfsc-stock-price009830:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whodi02jp0z967sa4xsxe1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-19009830009830KR7009830001한화솔루션KOSPI34,650원650원1.91%32,300원35,550원32,300원2,664,056919.8억원224,892,536주7.7조원
cmt0whoew02k40z96f50er3cefsc-stock-price0098T0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoem02k10z96secckyaj1——2026-08-190098T0—KR70098T0004교보19호스팩KOSDAQ1,994원-5원-0.25%1,998원1,999원1,994원558111.3만원5,400,000주107.6억원
cmt0whofi02kb0z964lzwgnicfsc-stock-price009900:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whof702k70z96v6lsh3451
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-19009900009900KR7009900002명신산업KOSPI7,920원-440원-5.26%7,980원8,200원7,610원237,09318.9억원52,470,133주4155.6억원
cmt0whogl02kn0z96d6o3gifffsc-stock-price0099W0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whogb02kj0z96agxpo3kx1——2026-08-190099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,977원-7원-0.35%1,977원1,984원1,977원2,900573.9만원7,000,000주138.3억원
cmt0whohn02ky0z96l2c2pk9ifsc-stock-price010040:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whohe02kv0z96u7ql50fj1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-19010040010040KR7010040004한국내화KOSPI1,748원11원0.63%1,737원1,748원1,654원23,8254033.2만원41,067,062주717.8억원
cmt0whoeb02jy0z96vs6q1a01fsc-stock-price009835:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoe302jw0z96rcm3f5311
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-19009835009835KR7009831009한화솔루션우KOSPI18,060원-180원-0.99%18,400원18,490원17,930원4,8128755.2만원2,544,616주459.5억원
cmt0whog102kg0z96qh620g1afsc-stock-price009970:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whofs02ke0z96vngmpir01
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-19009970009970KR7009970005영원무역홀딩스KOSPI174,500원-8,800원-4.80%179,800원179,800원168,400원13,13122.7억원12,953,817주2.2조원
cmt0whoh202ks0z96wz9rpysafsc-stock-price0099X0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whogu02kq0z966tsgs9cn1——2026-08-190099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmt0whoi702l40z969nqqwemqfsc-stock-price010060:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whohy02l20z96in3j1cev1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-19010060010060KR7010060002OCI홀딩스KOSPI277,500원5,000원1.83%260,000원291,000원256,500원325,349910.4억원18,670,232주5.1조원
cmt0whojh02lg0z96nyzdl12gfsc-stock-price010120:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoj802le0z96y1zldlv81
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-19010120010120KR7010120004LS ELECTRICKOSPI202,000원-7,000원-3.35%199,600원208,500원192,900원406,266812억원150,000,000주30.3조원
cmt0whokm02lt0z9647z3pnulfsc-stock-price010140:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whokc02lp0z96mxkp53r91
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-19010140010140KR7010140002삼성중공업KOSPI20,600원-650원-3.06%20,450원20,750원19,970원2,366,210483.2억원880,000,000주18.1조원
cmt0whols02m50z96ea2u9jg3fsc-stock-price0101C0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0wholg02m10z96spy02ilg1——2026-08-190101C0—KR70101C0008하나36호스팩KOSDAQ1,989원1원0.05%1,987원1,990원1,974원3,472690.1만원7,740,000주153.9억원
cmt0whomv02mg0z9653eq1p8qfsc-stock-price010280:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoml02md0z968hbu4jte1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-19010280010280KR7010280006아이티센엔텍KOSDAQ5,360원-190원-3.42%5,690원5,690원5,310원56,8483억원13,024,757주698.1억원
cmt0whonx02mt0z96xdvferf9fsc-stock-price010470:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whonp02mp0z96u94nr5wu1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-19010470010470KR7010470003오리콤KOSDAQ4,780원-20원-0.42%4,800원4,800원4,705원2,9551404.2만원11,975,050주572.4억원
cmt0whoox02n40z96qu1xbp4efsc-stock-price0105P0:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoon02n00z9632tqubhj1——2026-08-190105P0—KR70105P0009유진스팩12호KOSDAQ1,992원2원0.10%1,992원1,992원1,992원11,992원5,660,000주112.7억원
cmt0whoq102ng0z96amo8mndqfsc-stock-price010660:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whopr02ne0z96al33pr9m1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-19010660010660KR7010660009화천기계KOSPI2,675원-145원-5.14%2,785원2,790원2,665원126,3973.4억원22,000,000주588.5억원
cmt0whor302ns0z96rt4m940dfsc-stock-price010770:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoqv02nq0z96bcysl87a1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-19010770010770KR7010770006평화홀딩스KOSPI3,740원0원0.00%3,715원3,835원3,685원14,6265493.3만원14,625,466주546.9억원
cmt0whos702o40z96hpc2rs5jfsc-stock-price010820:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whorz02o20z96a1s6wamy1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-19010820010820KR7010820009퍼스텍KOSPI6,090원-330원-5.14%6,450원6,600원6,040원461,54528.6억원48,771,938주2970.2억원
cmt0whotc02oh0z9611yfzdeqfsc-stock-price010955:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whot202od0z96p859x1li1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-19010955010955KR7010951002S-Oil우KOSPI70,400원-100원-0.14%70,500원72,200원68,000원18,16512.7억원4,021,927주2831.4억원
cmt0whoph02na0z96rlvcyd0ifsc-stock-price010640:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whop702n80z96122qy9q81
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-19010640010640KR7010640001진양폴리KOSPI1,681원-68원-3.89%1,734원1,734원1,650원51,2658549.6만원16,700,000주280.7억원
cmt0whoql02nm0z9668fhqxy0fsc-stock-price010690:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoqb02nk0z967p6aapu51
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-19010690010690KR7010690006화신KOSPI8,520원120원1.43%8,060원10,350원8,060원4,462,781411.8억원34,920,410주2975.2억원
cmt0whoro02nz0z96nvnnebohfsc-stock-price010780:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whore02nv0z96tl4hojba1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-19010780010780KR7010780005아이에스동서KOSPI14,540원-1,190원-7.57%15,620원15,620원14,320원444,94765.1억원30,186,976주4389.1억원
cmt0whoss02ob0z96gjbr68p0fsc-stock-price010950:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whosj02o70z96obiw9ne01
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-19010950010950KR7010950004S-OilKOSPI151,600원-2,000원-1.30%152,800원157,300원147,000원345,770528억원112,582,792주17조원
cmt0whotx02on0z96285drqqyfsc-stock-price010960:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whotm02oj0z96yv38xqke1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-19010960010960KR7010960003삼호개발KOSPI3,130원-90원-2.80%3,190원3,190원3,070원224,6887억원24,120,000주754.9억원
cmt0whov102oy0z969txwqk8lfsc-stock-price011040:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whour02ow0z961at31tqw1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-19011040011040KR7011040003경동제약KOSDAQ5,020원-70원-1.38%5,100원5,110원4,990원19,1959627.7만원30,768,766주1544.5억원
cmt0whow502pa0z969z9qnrd8fsc-stock-price011080:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whovv02p80z966ysx4ryy1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-19011080011080KR7011080009형지I&CKOSDAQ843원-64원-7.06%909원909원819원465,4043.9억원7,096,262주59.8억원
cmt0whowo02pg0z96j1tiwrvqfsc-stock-price011090:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:51cmt0whowh02pe0z96dw6y98741
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-19011090011090KR7011090008에넥스KOSPI1,840원130원7.60%1,703원1,849원1,549원438,0547.5억원11,857,054주218.1억원
cmt0whox602pn0z9696ez311vfsc-stock-price011150:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whox002pl0z96krm3w52p1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-19011150011150KR7011150000CJ씨푸드KOSPI1,975원-40원-1.99%2,015원2,020원1,975원47,1399397.7만원35,930,773주709.6억원
cmt0whoxm02pt0z96pbt3jsoyfsc-stock-price011155:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxg02pr0z96fxkuil581
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-19011155011155KR7011151008CJ씨푸드1우KOSPI6,490원-180원-2.70%6,670원6,930원6,490원9,1276047.4만원200,000주12.9억원
cmt0whoy202pz0z968c80gxf1fsc-stock-price011170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoxu02px0z96rndo9mfn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-19011170011170KR7011170008롯데케미칼KOSPI53,700원-2,000원-3.59%54,200원55,000원52,900원119,67564억원42,775,419주2.2조원
cmt0whoyg02q50z96jmt7nzx2fsc-stock-price011200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoy902q20z96cglgpj661
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-19011200011200KR7011200003HMMKOSPI21,700원-950원-4.19%22,050원22,050원21,150원1,767,571380.9억원943,237,970주20.4조원
cmt0whoyz02qb0z96tt9svcrufsc-stock-price011210:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoyq02q80z96nb63mp9z1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-19011210011210KR7011210002현대위아KOSPI61,400원-2,500원-3.91%61,200원62,500원60,200원74,59045.5억원27,195,083주1.6조원
cmt0whoiy02la0z9612di54mxfsc-stock-price010100:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whoil02l80z96aehkq1zx1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-19010100010100KR7010100006한국무브넥스KOSPI3,590원-65원-1.78%3,620원3,650원3,540원52,5111.8억원30,450,420주1093.1억원
cmt0whok202lm0z96ukafy9slfsc-stock-price010130:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whojs02lk0z96n4wn9y9f1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-19010130010130KR7010130003고려아연KOSPI1,145,000원-74,000원-6.07%1,179,000원1,179,000원1,125,000원18,300208.8억원20,872,969주23.8조원
cmt0whol602ly0z966jljqk9tfsc-stock-price010170:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whokw02lv0z963oerkqpb1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-19010170010170KR7010170009대한광통신KOSDAQ12,700원-190원-1.47%12,060원13,260원11,800원4,187,691528.3억원155,485,660주1.9조원
cmt0whom902ma0z96wcgc64okfsc-stock-price010240:202608192026-08-19dayperiod2026-08-20 11:27:502026-08-20 11:27:50cmt0whom002m70z96at39k0vb1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-19010240010240KR7010240000흥국KOSDAQ5,520원-70원-1.25%5,600원5,600원5,450원28,5331.5억원11,706,000주646.1억원
143,562건 중 110,751–110,800← 이전2216 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬