Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whiqj00te0z96jzryevhwfsc-stock-price001527:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:43cmt0whiqc00tb0z96247cu4wd1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-19001527001527KR7001522002동양2우BKOSPI6,500원-140원-2.11%6,490원6,800원6,490원544357만원205,705주13.3억원
cmt0whirm00tu0z96ffghygv6fsc-stock-price001540:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirc00tr0z96lcxk1os81
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-19001540001540KR7001540004안국약품KOSDAQ10,990원270원2.52%10,720원11,390원10,600원100,90811억원13,042,420주1433.3억원
cmt0whine00s50z96k4hh8qjnfsc-stock-price001470:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin400s00z96l7o8ewn51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-19001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmt0whipk00t00z964d9cdyp2fsc-stock-price001520:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipb00sw0z96d4kcqmrk1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-19001520001520KR7001520006동양KOSPI1,083원-37원-3.30%1,110원1,110원1,075원136,2971.4억원107,122,032주1160.1억원
cmt0whir000tm0z96nttbp033fsc-stock-price001530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqs00ti0z96zavkl1pu1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-19001530001530KR7001530005DI동일KOSPI24,000원0원0.00%23,950원24,400원23,300원18,4784.4억원20,715,621주4971.7억원
cmt0whis500u20z96bddv9oadfsc-stock-price001550:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiry00tz0z968bho80h61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-19001550001550KR7001550003조비KOSPI12,410원1,870원17.74%10,930원13,700원10,250원4,106,983518.6억원5,192,239주644.3억원
cmt0whisq00ua0z963pscksgxfsc-stock-price001560:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whish00u70z96qb1xn1lg1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-19001560001560KR7001560002제일연마KOSPI9,080원-20원-0.22%9,010원9,080원8,770원2,8992597.1만원7,600,000주690억원
cmt0whit800ui0z96dqikmtjcfsc-stock-price001570:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whit100uf0z96e2ikquv91
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-19001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmt0whitp00uq0z96mpjxhfxifsc-stock-price0015G0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whith00un0z96fe9uy1551——2026-08-190015G0—KR70015G0009그린광학KOSDAQ14,950원-740원-4.72%15,380원16,380원14,800원35,0045.2억원11,702,541주1749.5억원
cmt0whiut00v60z96aw8f5l9efsc-stock-price0015S0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuj00v30z967pts4xge1——2026-08-190015S0—KR70015S0005페스카로KOSDAQ7,030원0원0.00%6,720원7,300원6,720원12,5878941.7만원9,866,730주693.6억원
cmt0whj3w00yn0z96tufk5d1mfsc-stock-price001810:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3p00yl0z9678sdntxt1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-19001810001810KR7001810001무림SPKOSDAQ1,179원1원0.08%1,178원1,184원1,170원7,485878.4만원22,137,500주261억원
cmt0wi8wa07u60z96l2s741hdfsc-stock-price180400:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8w007u40z96cfo0g5pc1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-19180400180400KR7180400004DXVXKOSDAQ2,485원-235원-8.64%2,710원2,710원2,485원72,7931.8억원98,429,432주2445.9억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whjvc01700z96ex1jxkbbfsc-stock-price002880:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjv3016y0z96y54c8npa1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-19002880002880KR7002880003디와이에이KOSPI807원-33원-3.93%856원858원795원206,2781.6억원46,773,995주377.4억원
cmt0whjvv01760z96sm5ztshrfsc-stock-price002900:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjvn01740z965hndmpe31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-19002900002900KR7002900009TYMKOSPI6,810원-240원-3.40%6,960원6,970원6,710원195,28613.3억원41,400,000주2819.3억원
cmt0whjwe017b0z96qkyvchnsfsc-stock-price002920:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjw7017a0z96tzvijoz91
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-19002920002920KR7002920007유성기업KOSPI1,785원4원0.22%1,781원1,806원1,753원15,6832798.2만원25,947,500주463.1억원
cmt0whjww017h0z96z3vexbggfsc-stock-price002960:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjwp017g0z965s4yzztq1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-19002960002960KR7002960003한국쉘석유KOSPI507,000원0원0.00%509,000원513,000원502,000원1,2356.2억원1,300,000주6591억원
cmt0whjxg017n0z966pgf4lbkfsc-stock-price002990:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjx9017m0z96zwrkb8cj1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-19002990002990KR7002990000금호건설KOSPI12,600원-1,350원-9.68%13,130원13,790원12,530원3,209,371413.8억원37,259,974주4694.7억원
cmt0whjy0017t0z96aguzurjdfsc-stock-price002995:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjxs017s0z96fayqo42h1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-19002995002995KR7002991008금호건설우KOSPI20,900원-2,300원-9.91%21,800원21,800원20,900원14,6763.1억원292,266주61억원
cmt0whjyj017z0z964ov8qvrufsc-stock-price003000:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyc017y0z96zg0e3bq31
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-19003000003000KR7003000007부광약품KOSPI4,200원0원0.00%4,200원4,265원4,100원233,3979.7억원98,664,671주4143.9억원
cmt0whjz401850z96r3ybx1r4fsc-stock-price003010:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjyw01840z96bn8xx7fm1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-19003010003010KR7003010006혜인KOSPI11,250원170원1.53%10,430원12,580원9,710원1,476,771166.9억원12,712,747주1430.1억원
cmt0whjzn018b0z96ojvg0pbufsc-stock-price003030:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjzg018a0z96m1p9y5ef1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-19003030003030KR7003030004세아제강지주KOSPI98,400원-1,200원-1.20%97,500원100,400원94,200원42,15341.1억원4,141,657주4075.3억원
cmt0whk08018h0z96e39c5it4fsc-stock-price003060:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk00018g0z96td8o4mh61
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-19003060003060KR7003060001에이프로젠바이오로직스KOSPI1,906원-42원-2.16%1,955원1,970원1,874원65,0971.2억원15,717,431주299.5억원
cmt0whk0v018p0z9612imgfppfsc-stock-price003070:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk0m018m0z960eu53pks1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-19003070003070KR7003070000코오롱글로벌KOSPI9,780원-270원-2.69%10,050원10,050원9,750원21,2822억원25,423,959주2486.4억원
cmt0whk1f018v0z9614kje2o9fsc-stock-price003075:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk17018s0z96whkw1t5i1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-19003075003075KR7003071008코오롱글로벌우KOSPI13,560원-70원-0.51%13,630원13,700원13,340원355482.9만원740,737주100.4억원
cmt0whk1z01910z96t9w1q43ffsc-stock-price003080:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk1r018y0z9656sluz3e1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-19003080003080KR7003080009SB성보KOSPI2,200원-20원-0.90%2,220원2,255원2,185원194,6844.3억원20,020,000주440.4억원
cmt0whk2j01970z96b6yxlq45fsc-stock-price003090:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2a01940z96r50afe9x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-19003090003090KR7003090008대웅KOSPI16,560원-790원-4.55%16,750원16,870원16,470원48,5298억원58,141,980주9628.3억원
cmt0whk34019d0z96blnrly75fsc-stock-price0030R0:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk2u019a0z96j5yb4oeh1——2026-08-190030R0—KR70030R0007대신밸류리츠KOSPI3,850원-80원-2.04%3,930원3,970원3,850원11,9054630.5만원59,780,000주2301.5억원
cmt0whk3p019j0z96k21qtbnufsc-stock-price003100:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3h019i0z967un5k9j01
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-19003100003100KR7003100005선광KOSDAQ20,800원100원0.48%20,650원20,950원20,100원10,7872.2억원6,600,000주1372.8억원
cmt0whk45019p0z96gyf6hwdrfsc-stock-price003120:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk3y019n0z96104ivp711
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-19003120003120KR7003120003일성아이에스KOSPI20,100원-200원-0.99%20,350원20,400원19,660원42,6518.4억원13,300,000주2673.3억원
cmt0whk5801a10z96noib6jv6fsc-stock-price003200:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4z019z0z96ig5qq7ks1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-19003200003200KR7003200003일신방직KOSPI10,820원-150원-1.37%10,880원10,880원10,680원36,1063.8억원22,960,000주2484.2억원
cmt0whk6c01ad0z9621tcva8vfsc-stock-price003230:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6201ab0z96lqw587a11
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-19003230003230KR7003230000삼양식품KOSPI1,304,000원-30,000원-2.25%1,330,000원1,392,000원1,291,000원51,770686.6억원7,533,015주9.8조원
cmt0whk4p019w0z96mv4eh52ufsc-stock-price003160:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk4e019s0z96sdsnh6gw1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-19003160003160KR7003160009디아이KOSPI25,300원-700원-2.69%24,700원26,200원24,600원194,01049.5억원28,300,000주7159.9억원
cmt0whk5t01a80z96nl5rvnfkfsc-stock-price003220:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk5i01a40z961glsb5av1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-19003220003220KR7003220001대원제약KOSPI7,760원0원0.00%7,760원7,760원7,520원18,9691.4억원22,427,583주1740.3억원
cmt0whk7h01aq0z96x8d8v8rofsc-stock-price003280:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7701am0z96cgqfwuug1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-19003280003280KR7003280005흥아해운KOSPI1,791원-143원-7.39%1,890원1,957원1,771원17,278,017317.4억원240,424,899주4306억원
cmt0whk8l01b20z96zxcga5qhfsc-stock-price003310:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8a01ay0z96ds6bcrou1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-19003310003310KR7003310000대주산업KOSDAQ1,606원-69원-4.12%1,674원1,674원1,590원160,1552.6억원35,392,350주568.4억원
cmt0whk9501b80z960152zboefsc-stock-price003350:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk8v01b50z96388og76o1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-19003350003350KR7003350006한국화장품제조KOSPI10,590원-460원-4.16%10,970원11,300원10,500원729,43078.4억원22,660,000주2399.6억원
cmt0whkas01bq0z96ed589p80fsc-stock-price003465:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkah01bm0z963pxelm6d1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-19003465003465KR7003461001유화증권우KOSPI3,130원0원0.00%3,130원3,130원3,130원26482.6만원17,476,425주547억원
cmt0whkbw01c20z96hnkriozlfsc-stock-price003475:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkbl01by0z96rndjp0r61
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-19003475003475KR7003471000유안타증권우KOSPI4,160원-85원-2.00%4,245원4,245원4,137원20,2588434.5만원12,811,370주532.9억원
cmt0whkcb01c70z9663i83uz2fsc-stock-price003480:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkc301c50z96e5j6413y1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-19003480003480KR7003480001한진중공업홀딩스KOSPI4,705원-115원-2.39%4,785원4,790원4,675원26,0091.2억원29,529,812주1389.3억원
cmt0whkdg01ck0z96p64eu2ahfsc-stock-price003495:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkd601cg0z9614dniavj1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-19003495003495KR7003491008대한항공우KOSPI21,600원50원0.23%21,550원21,700원21,200원1,3792959.9만원1,110,794주239.9억원
cmt0whke001cq0z963ugmv5mqfsc-stock-price003520:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkdr01cn0z96i1aac8j81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-19003520003520KR7003520004영진약품KOSPI1,211원-45원-3.58%1,256원1,256원1,211원258,6073.1억원182,892,731주2214.8억원
cmt0whkei01cv0z96bde8d9s3fsc-stock-price003530:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkea01ct0z9608ylh1161
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-19003530003530KR7003530003한화투자증권KOSPI4,395원-155원-3.41%4,410원4,515원4,360원538,12723.8억원214,547,775주9429.3억원
cmt0whk6w01aj0z96s5apeaw7fsc-stock-price003240:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk6o01ah0z96gg138zac1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-19003240003240KR7003240009태광산업KOSPI885,000원-11,000원-1.23%884,000원887,000원853,000원1,55013.5억원1,113,400주9853.5억원
cmt0whk8001av0z9610ova3bafsc-stock-price003300:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk7q01as0z96xwav60zp1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-19003300003300KR7003300001한일홀딩스KOSPI17,480원40원0.23%17,440원17,540원17,070원22,3623.8억원30,831,444주5389.3억원
cmt0whk9o01bd0z9682ldrgeufsc-stock-price003380:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whk9e01bb0z96au61pn901
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-19003380003380KR7003380003하림지주KOSDAQ10,670원30원0.28%10,460원10,890원10,130원497,95552.2억원112,005,621주1.1조원
cmt0whka701bj0z96vrnb8c1cfsc-stock-price003460:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:45cmt0whk9z01bh0z963yv6sqvp1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-19003460003460KR7003460003유화증권KOSPI3,060원-90원-2.86%3,135원3,160원3,035원73,5172.2억원56,702,415주1735억원
cmt0whkbc01bw0z96c21qyaxifsc-stock-price003470:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkb001bs0z96g2kcoo521
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-19003470003470KR7003470002유안타증권KOSPI4,440원-100원-2.20%4,520원4,520원4,375원421,08018.7억원192,680,102주8554.9억원
cmt0whkcw01ce0z96t81hu1rzfsc-stock-price003490:202608192026-08-19dayperiod2026-08-20 11:27:452026-08-20 11:27:45cmt0whkcl01cb0z96scrww4mv1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-19003490003490KR7003490000대한항공KOSPI25,050원-200원-0.79%24,750원25,150원24,400원1,944,530482.2억원368,220,661주9.2조원
143,562건 중 110,601–110,650← 이전2213 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬