Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wikgn0a8z0z9680zifsetfsc-stock-price418550:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikge0a8x0z96r96j3zsf1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-19418550418550KR7418550000제이오KOSDAQ4,485원-120원-2.61%4,505원4,680원4,435원60,5852.7억원32,017,673주1435.9억원
cmt0wikh90a930z96kwsa8t5tfsc-stock-price418620:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikgy0a910z96ey4gw0jp1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-19418620418620KR7418620001E8KOSDAQ534원8원1.52%505원552원495원1,094,1875.6억원19,850,477주106억원
cmt0wikhs0a970z96u0salh2ifsc-stock-price419050:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikhj0a950z96nmeqehm61
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-19419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,665원1,816원1,652원1,798,84531.1억원57,196,240주948.3억원
cmt0wikid0a9b0z96l8q2cgtsfsc-stock-price419080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wiki20a990z96uxgydz3a1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-19419080419080KR7419080007엔젯KOSDAQ6,080원-200원-3.18%6,230원6,390원6,010원67,3894.1억원10,871,817주661억원
cmt0wikix0a9f0z96z9xdrpplfsc-stock-price419120:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikim0a9d0z96marlzin01
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-19419120419120KR7419120001산돌KOSDAQ2,415원30원1.26%2,330원2,465원2,330원25,3586080.8만원14,223,089주343.4억원
cmt0wikjh0a9j0z96frm3e6tzfsc-stock-price419530:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wikj70a9h0z96oq1ldlc21
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-19419530419530KR7419530001SAMG엔터KOSDAQ21,100원-800원-3.65%21,400원21,950원20,650원135,00028.6억원10,207,337주2153.7억원
cmt0wikk10a9n0z963w8r70fifsc-stock-price419540:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikjr0a9l0z96ry5y2dbj1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-19419540419540KR7419540000비스토스KOSDAQ3,555원-30원-0.84%3,495원3,640원3,415원29,4961억원5,958,253주211.8억원
cmt0wikki0a9r0z968ddngmltfsc-stock-price420570:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikkb0a9p0z96mbp1o1hu1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-19420570420570KR7420570004제이투케이바이오KOSDAQ8,650원-430원-4.74%9,010원9,010원8,600원61,3285.3억원5,847,483주505.8억원
cmt0wikl20a9v0z96mvne5rgefsc-stock-price420770:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikks0a9t0z96cfmnk8av1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-19420770420770KR7420770000기가비스KOSDAQ128,700원600원0.47%120,600원137,000원119,000원230,134301억원12,675,758주1.6조원
cmt0wiklm0a9z0z96eu5uose3fsc-stock-price424760:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikld0a9x0z96ehzhjx4h1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-19424760424760KR7424760007벨로크KOSDAQ2,035원-55원-2.63%2,095원2,210원2,000원28,8975864.5만원10,054,368주204.6억원
cmt0wikm70aa30z96tg6acy76fsc-stock-price424870:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikly0aa10z96jskpvcud1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-19424870424870KR7424870004이뮨온시아KOSDAQ2,970원-60원-1.98%2,975원3,015원2,865원140,4874.1억원91,337,509주2712.7억원
cmt0wikmr0aa70z96tlpn9xgxfsc-stock-price424960:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikmi0aa50z96rm5pdxbd1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-19424960424960KR7424960003스마트레이더시스템KOSDAQ3,900원-125원-3.11%4,025원4,025원3,900원30,4501.1억원16,485,110주642.9억원
cmt0wikna0aab0z96ap9te01ffsc-stock-price424980:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikn10aa90z969qs8i9cp1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-19424980424980KR7424980001마이크로투나노KOSDAQ7,990원90원1.14%7,820원8,080원7,460원7,7315898.6만원5,918,890주472.9억원
cmt0wiknw0aaf0z96vdxtkyvdfsc-stock-price425040:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiknl0aad0z96lpuft9hr1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-19425040425040KR7425040003티이엠씨KOSDAQ9,240원-300원-3.14%9,100원9,620원9,100원131,92512.3억원21,922,898주2025.6억원
cmt0wikof0aaj0z967lxthvvnfsc-stock-price425420:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiko50aah0z96djgdsf8l1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-19425420425420KR7425420007티에프이KOSDAQ37,950원-550원-1.43%36,700원39,000원36,700원55,77421.3억원12,347,181주4685.7억원
cmt0wikoy0aan0z96wzlrp1ulfsc-stock-price429270:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikor0aal0z96urvnaz1z1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-19429270429270KR7429270002시지트로닉스KOSDAQ3,505원-155원-4.23%3,550원3,650원3,350원30,6101억원6,449,231주226억원
cmt0wikpi0aar0z96vunqs7qqfsc-stock-price430690:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikp80aap0z96tfy4ljg71
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-19430690430690KR7430690008한싹KOSDAQ2,510원-115원-4.38%2,530원2,695원2,480원105,0842.7억원10,895,304주273.4억원
cmt0wikq30aav0z96jnhon3vefsc-stock-price431190:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikpt0aat0z96bij75m9o1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-19431190431190KR7431190008케이쓰리아이KOSDAQ2,795원30원1.08%2,740원2,865원2,705원25,4677074만원7,486,442주209.2억원
cmt0wikqm0aaz0z96eyybpdqafsc-stock-price432320:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqd0aax0z96mkioew1f1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-19432320432320KR7432320000KB스타리츠KOSPI1,411원-58원-3.95%1,450원1,463원1,409원327,3874.6억원150,764,285주2127.2억원
cmt0wikr60ab30z96lggiaae3fsc-stock-price432430:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikqw0ab10z96brwhi3be1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-19432430432430KR7432430007와이랩KOSDAQ2,035원-45원-2.16%2,075원2,075원2,005원7,0161421.8만원16,508,320주335.9억원
cmt0wikrs0ab70z961go0q44pfsc-stock-price432470:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wikrg0ab50z9667d5zc5y1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-19432470432470KR7432470003케이엔에스KOSDAQ7,700원-240원-3.02%7,940원7,940원7,650원10,1477866.1만원8,771,556주675.4억원
cmt0wiksc0abb0z96jvscp5w7fsc-stock-price432720:202608192026-08-19dayperiod2026-08-20 11:28:322026-08-20 11:28:32cmt0wiks30ab90z968itooov51
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-19432720432720KR7432720001퀄리타스반도체KOSDAQ8,830원-270원-2.97%8,970원9,220원8,640원87,0907.7억원14,187,572주1252.7억원
cmt0winob0aqx0z96j0ewo99gfsc-stock-price493330:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wino20aqw0z9696vhapbd1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-19493330493330KR7493330005지에프아이KOSDAQ10,950원-460원-4.03%11,070원11,380원10,610원23,0312.5억원8,039,513주880.3억원
cmt0winow0aqz0z96neu5gcqtfsc-stock-price493790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winon0aqy0z96kqkwavnq1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-19493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원0원0.00%2,010원2,010원2,005원1,033207.1만원5,310,000주106.4억원
cmt0winpg0ar10z964brtlsbxfsc-stock-price494120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winp60ar00z96nj2ugegv1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-19494120494120KR7494120009큐리오시스KOSDAQ10,430원-370원-3.43%10,510원10,790원10,210원111,34711.7억원15,259,764주1591.5억원
cmt0winpz0ar30z96z8f5v3fwfsc-stock-price495810:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winpq0ar20z96i7nx5gym1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-19495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmt0winqk0ar50z9625nrpmlvfsc-stock-price496070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqa0ar40z96j8zxr3161
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-19496070496070KR7496070004신한제16호스팩KOSDAQ1,997원-1원-0.05%1,988원1,998원1,981원17,3973467.8만원5,620,000주112.2억원
cmt0winr40ar70z96fny8bpjhfsc-stock-price496320:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winqv0ar60z96eo8nbsxf1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-19496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmt0winro0ar90z962h30y0p6fsc-stock-price498390:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrf0ar80z96pzc0g5x41
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-19498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmt0wins80arb0z960beadl7ifsc-stock-price499790:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winrz0ara0z96hhmvg5n81
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-19499790499790KR7499790004GS피앤엘KOSPI40,650원-400원-0.97%40,400원41,100원39,500원35,09514.2억원19,830,841주8061.2억원
cmt0winsu0ard0z96mpj8c7pkfsc-stock-price950190:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winsk0arc0z96764iedmo1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-19950190950190KR8344390008고스트스튜디오KOSDAQ8,390원-270원-3.12%8,660원8,660원8,250원14,2271.1억원13,017,059주1092.1억원
cmt0winte0arf0z96d618ysqifsc-stock-price950170:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wint30are0z964f6pzmhy1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-19950170950170KR8392080006JTCKOSDAQ4,255원-35원-0.82%4,290원4,360원4,230원18,5907944.1만원51,746,348주2201.8억원
cmt0wintx0arh0z96ihqglqd8fsc-stock-price950210:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winto0arg0z96t1adsjuo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-19950210950210KR8702070002프레스티지바이오파마KOSPI6,270원-230원-3.54%6,450원6,500원6,100원30,8511.9억원60,096,155주3768억원
cmt0winug0arj0z96fc8dt5u5fsc-stock-price950250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winu70ari0z96ae1nlven1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-19950250950250KR8826050005테라뷰KOSDAQ2,390원0원0.00%2,375원2,480원2,300원60,6661.4억원35,517,731주848.8억원
cmt0winv00arl0z96g4vr1fojfsc-stock-price950130:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winur0ark0z96eh9o8jzd1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-19950130950130KR8840090003엑세스바이오KOSDAQ2,195원-85원-3.73%2,240원2,255원2,175원18,2774045.4만원35,173,834주772억원
cmt0winvl0arn0z960vuqdnsufsc-stock-price950140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvc0arm0z96oqac9vr31
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-19950140950140KR8840110108잉글우드랩KOSDAQ8,120원-240원-2.87%8,380원8,380원8,020원30,0222.4억원19,867,866주1613.2억원
cmt0winw60arp0z967elbqrxwfsc-stock-price950160:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winvw0aro0z961p0fo1bj1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-19950160950160KR8840120008코오롱티슈진KOSDAQ25,900원-1,700원-6.16%26,550원28,350원25,200원2,252,154596억원84,970,160주2.2조원
cmt0winwq0arr0z96nscn6kxqfsc-stock-price950220:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winwh0arq0z96v0vatfgu1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-19950220950220KR8840140006네오이뮨텍KOSDAQ1,690원14원0.84%1,676원1,880원1,620원557,6869.7억원34,211,840주578.1억원
cmt0winxd0art0z96xocrc0mnfsc-stock-price950200:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winx20ars0z9624x67ohf1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-19950200950200KR8840150005소마젠KOSDAQ2,885원-45원-1.54%2,930원2,930원2,800원9,9012829.4만원19,236,053주554.9억원
cmt0winxv0arv0z96c7pggoccfsc-stock-price950260:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winxo0aru0z96uwm4gfyo1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-08-19950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ14,100원-3,890원-21.62%20,200원20,600원14,100원31,490,5105413억원49,444,607주6971.6억원
cmt0winyg0arx0z96110kb75gfsc-stock-price900120:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winy60arw0z96zgtchkww1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-19900120900120KYG2114A1094씨엑스아이KOSDAQ923원8원0.87%924원925원851원61,4885607.1만원16,669,660주153.8억원
cmt0winz00arz0z9615f8l1ohfsc-stock-price900250:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winyq0ary0z96z02zw16w1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-19900250900250KYG2115T1076크리스탈신소재KOSDAQ1,130원-39원-3.34%1,169원1,183원1,125원127,7661.4억원35,815,001주404.7억원
cmt0winzl0as10z96j4ghbmavfsc-stock-price900070:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winza0as00z96frv3lhcf1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-19900070900070KYG3931T1076글로벌에스엠KOSDAQ996원-2원-0.20%1,007원1,007원980원2,709268.9만원26,871,984주267.6억원
cmt0wio030as30z961ky4n659fsc-stock-price900140:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0winzx0as20z96swsgw43w1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-19900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,188원-42원-3.41%1,221원1,221원1,184원608,1247.2억원193,240,432주2295.6억원
cmt0wio0n0as50z96hhajtgz6fsc-stock-price900100:202608192026-08-19dayperiod2026-08-20 11:28:362026-08-20 11:28:36cmt0wio0e0as40z9688y3on361
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-19900100900100USU652221081파이온엑스KOSDAQ1,935원-41원-2.07%1,965원1,976원1,903원19,6693793.4만원5,276,050주102억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0whjqt015n0z96c35pgxigfsc-stock-price002790:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjqi015j0z96hb18jcyr1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-19002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,150원-100원-0.40%24,850원25,250원24,400원68,92017.2억원76,458,180주1.9조원
cmt0whxzw05k70z969sovrmvzfsc-stock-price054920:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxzm05k40z960egvx0531
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-19054920054920KR7054920004한컴위드KOSDAQ3,530원-125원-3.42%3,565원3,620원3,500원90,4833.2억원28,217,081주996억원
143,562건 중 110,551–110,600← 이전2212 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬