Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi3z906ur0z9644eqqs7rfsc-stock-price098120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3z006uq0z96xleccy001
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-19098120098120KR7098120009마이크로컨텍솔KOSDAQ41,450원3,650원9.66%35,350원42,450원35,300원1,287,813515.2억원8,312,766주3445.6억원
cmt0wi3zt06uv0z96dbuxsapgfsc-stock-price098460:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi3zj06uu0z96kzf7xg321
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-19098460098460KR7098460009고영KOSDAQ29,250원-1,050원-3.47%29,100원30,950원28,550원790,588235.6억원68,204,213주1.9조원
cmt0wi40906uz0z96wb9alhqefsc-stock-price098660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40106uy0z96au10hbsk1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-19098660098660KR7098660004에스티오KOSDAQ1,593원-14원-0.87%1,625원1,625원1,559원5,473872.1만원12,500,976주199.1억원
cmt0wi40t06v30z96yzn1zbftfsc-stock-price099190:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi40l06v20z96018wb0ty1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-19099190099190KR7099190001아이센스KOSDAQ18,320원-380원-2.03%18,500원18,520원17,820원42,1587.7억원28,757,309주5268.3억원
cmt0wi41f06v70z961okilyy5fsc-stock-price099220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41506v60z969mzjnha21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-19099220099220KR7099220006SDNKOSDAQ503원-23원-4.37%526원526원502원609,5583.1억원62,944,350주316.6억원
cmt0wi41y06vb0z966tld7fggfsc-stock-price099320:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi41p06va0z96cgjias0j1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-19099320099320KR7099320004쎄트렉아이KOSDAQ76,900원-500원-0.65%75,100원79,300원74,100원39,34430.2억원10,951,278주8421.5억원
cmt0wi42j06vf0z966kj0xygqfsc-stock-price099390:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42906ve0z96lsfctyle1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-19099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,485원90원2.65%3,345원3,515원3,345원25,3178805만원8,208,283주286억원
cmt0wi43206vj0z96k6uqyqhcfsc-stock-price099410:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi42t06vi0z9650kk772u1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-19099410099410KR7099410003동방선기KOSDAQ3,230원-140원-4.15%3,300원3,300원3,180원60,9531.9억원14,000,000주452.2억원
cmt0wi43n06vn0z96tcwl0ymyfsc-stock-price099430:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43d06vm0z96oc4yjylx1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-19099430099430KR7099430001바이오플러스KOSDAQ3,480원-255원-6.83%3,620원3,660원3,430원430,44815.2억원61,640,722주2145억원
cmt0wi44706vr0z96cxvvutjcfsc-stock-price099440:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi43x06vq0z965kajwvxn1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-19099440099440KR7099440000스맥KOSDAQ3,970원-195원-4.68%4,105원4,205원3,970원454,77718.5억원68,243,394주2709.2억원
cmt0wi45706vz0z96x4br0fyffsc-stock-price099750:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45006vy0z96184d68k51
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-19099750099750KR7099750002이지케어텍KOSDAQ6,480원-140원-2.11%7,100원7,100원6,380원14,8679629.7만원13,659,173주885.1억원
cmt0wi45s06w30z96mwailmdtfsc-stock-price100030:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi45j06w20z96e1ikxsy21
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-19100030100030KR7100030006인지소프트KOSDAQ19,610원-20원-0.10%19,630원19,680원19,120원8,1641.5억원3,283,714주643.9억원
cmt0wi46c06w70z96svd0szasfsc-stock-price100090:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46306w60z96xphzzvgy1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-19100090100090KR7100090000SK오션플랜트KOSPI13,440원-290원-2.11%13,470원13,840원13,010원316,36942.7억원62,478,129주8397억원
cmt0wi46v06wb0z96fl6fbobyfsc-stock-price100120:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi46m06wa0z961j765us21
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-19100120100120KR7100120005뷰웍스KOSDAQ26,950원-1,100원-3.92%27,300원27,800원26,500원29,7418억원8,971,411주2417.7억원
cmt0wi47f06wf0z960sqxgfn3fsc-stock-price100130:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47606we0z96lodz8ys31
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-19100130100130KR7100130004동국S&CKOSDAQ1,419원-33원-2.27%1,460원1,460원1,403원122,9421.7억원57,143,000주810.8억원
cmt0wi47y06wj0z965edb334pfsc-stock-price100220:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi47q06wi0z96dm42rwq91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-19100220100220KR7100220003비상교육KOSPI4,950원-25원-0.50%4,965원4,965원4,820원59,1442.8억원12,996,741주643.3억원
cmt0wi48k06wn0z96a62ke90efsc-stock-price100250:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48a06wm0z96jzc94fgm1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-19100250100250KR7100250000진양홀딩스KOSPI3,135원-45원-1.42%3,160원3,180원3,095원77,6262.4억원63,900,000주2003.2억원
cmt0wi49406wr0z96ncqduy45fsc-stock-price100590:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi48u06wq0z96n1ukk29m1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-19100590100590KR7100590009머큐리KOSDAQ3,735원-185원-4.72%3,885원3,980원3,720원145,3805.5억원17,139,545주640.1억원
cmt0wi49o06wv0z969luoxymtfsc-stock-price100660:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49f06wu0z96wf3cscwu1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-19100660100660KR7100660000서암기계공업KOSDAQ3,090원100원3.34%2,960원3,230원2,930원52,9821.6억원12,600,000주389.3억원
cmt0wi4a506wz0z96hsek2w35fsc-stock-price100700:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi49y06wy0z96l7paijve1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-19100700100700KR7100700004세운메디칼KOSDAQ2,405원45원1.91%2,370원2,640원2,325원1,908,48947.6억원43,800,000주1053.3억원
cmt0wi4ao06x30z96dp88hbnbfsc-stock-price100790:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ae06x20z9694adpbsm1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-19100790100790KR7100790005미래에셋벤처투자KOSDAQ15,440원-690원-4.28%15,110원15,960원15,110원415,59564.4억원53,120,578주8201.8억원
cmt0wi4b706x70z96jujirvytfsc-stock-price100840:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4ay06x60z96ab2spl491
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-19100840100840KR7100840008SNT에너지KOSPI26,800원-300원-1.11%26,300원27,400원25,500원98,72326.3억원20,680,783주5542.4억원
cmt0wi4bo06xb0z961ee3td61fsc-stock-price101000:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4be06x90z96ekbzmi5r1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-19101000101000KR7101000008KS인더스트리KOSDAQ697원0원0.00%700원906원697원745,8286.1억원9,910,487주69억원
cmt0wi4c706xf0z96w34xspy3fsc-stock-price101140:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi4bz06xd0z9661btkisf1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-19101140101140KR7101140002인바이오젠KOSPI5,370원-20원-0.37%5,360원5,470원5,120원2,1401117.5만원10,044,216주539.3억원
cmt0wi4cr06xj0z96jda3hn66fsc-stock-price101160:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ci06xh0z967dskzm8o1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-19101160101160KR7101160000월덱스KOSDAQ28,400원-450원-1.56%28,100원29,150원27,450원53,52715.2억원16,510,993주4689.1억원
cmt0wi4db06xn0z96leyijsvwfsc-stock-price101170:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4d006xl0z96gsttlqbd1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-19101170101170KR7101170009우림피티에스KOSDAQ8,140원-10원-0.12%7,850원8,940원7,850원88,3897.3억원13,500,000주1098.9억원
cmt0wi4dt06xr0z96xoo1nohufsc-stock-price101240:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4dl06xp0z96di8eu4hh1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-19101240101240KR7101240000씨큐브KOSDAQ3,600원-100원-2.70%3,575원3,665원3,510원56,4902억원11,357,052주408.8억원
cmt0wi4ed06xv0z96629utshwfsc-stock-price101330:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4e406xt0z968e0z6zai1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-19101330101330KR7101330009모베이스KOSDAQ3,450원-75원-2.13%3,400원3,525원3,340원83,1192.8억원23,147,029주798.5억원
cmt0wi4ey06xz0z96vnt3kyzufsc-stock-price101360:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ep06xx0z967uoibepi1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-19101360101360KR7101360006에코앤드림KOSDAQ7,630원-170원-2.18%7,610원7,930원7,570원20,0271.5억원17,786,114주1357억원
cmt0wi4fj06y30z967hz2pqlufsc-stock-price101400:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4f906y10z96i26akhr71
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-19101400101400KR7101400000엔시트론KOSDAQ1,930원50원2.66%1,880원1,930원1,820원243,0004.5억원11,741,788주226.6억원
cmt0wi4g306y70z962woesuevfsc-stock-price101490:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4ft06y50z962mqj742n1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-19101490101490KR7101490001에스앤에스텍KOSDAQ42,050원-1,700원-3.89%41,800원44,200원41,100원137,78758.7억원21,334,879주8971.3억원
cmt0wi4gn06yb0z96e4ur871wfsc-stock-price101530:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4gd06y90z96cd620hdx1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-19101530101530KR7101530004해태제과식품KOSPI5,600원-100원-1.75%5,610원5,700원5,580원38,2722.1억원29,116,822주1630.5억원
cmt0wi4h806yf0z96axamz4c0fsc-stock-price101670:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4gx06yd0z96k2n8ze9u1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-19101670101670KR7101670008하이드로리튬KOSDAQ616원44원7.69%571원646원511원2,572,71315.2억원56,777,187주349.7억원
cmt0wi4hs06yj0z9601kye4asfsc-stock-price101680:202608192026-08-19dayperiod2026-08-20 11:28:112026-08-20 11:28:11cmt0wi4hi06yh0z96fgtm7oor1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-19101680101680KR7101680007한국정밀기계KOSDAQ2,730원20원0.74%2,710원2,780원2,660원7,5432053.5만원8,404,000주229.4억원
cmt0wi5y507930z96cfmi5179fsc-stock-price120240:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5xv07910z96dpu5xhto1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-19120240120240KR7120240007대정화금KOSDAQ15,010원110원0.74%14,910원15,090원14,700원16,1052.4억원7,190,391주1079.2억원
cmt0wi5yq07970z96rpgq37rlfsc-stock-price121060:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5yg07950z96oze7gi1x1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-19121060121060KR7121060008유니포인트KONEX601원-99원-14.14%804원805원601원1127.8만원5,193,783주31.2억원
cmt0wi5za079b0z96rjjrraq3fsc-stock-price121440:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5z107990z968igmdqxg1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-19121440121440KR7121440002골프존홀딩스KOSDAQ7,990원940원13.33%7,050원8,330원7,040원496,15538.4억원42,836,818주3422.6억원
cmt0wi5zv079f0z96jzmtgay6fsc-stock-price121600:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi5zl079d0z96rzchce6s1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-19121600121600KR7121600001나노신소재KOSDAQ48,550원450원0.94%45,800원49,950원45,800원43,97921.2억원12,262,191주5953.2억원
cmt0wi60e079j0z9693xxly3hfsc-stock-price121800:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi605079h0z96mg6if4je1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-19121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmt0wi610079n0z969i1mwz32fsc-stock-price121850:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi60q079l0z96oo3h4ua31
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-19121850121850KR7121850002코이즈KOSDAQ976원-418원-29.99%1,395원1,400원976원249,0662.7억원5,056,999주49.3억원
cmt0wi61j079r0z96v6hbjnksfsc-stock-price121890:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61a079p0z96gtyxn9hu1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-19121890121890KR7121890008에스디시스템KOSDAQ2,360원75원3.28%2,270원2,385원2,220원103,0762.3억원13,291,446주313.6억원
cmt0wi623079v0z961dt5tmn4fsc-stock-price122310:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi61u079t0z96jbcto1fd1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-19122310122310KR7122310006제노레이KOSDAQ3,205원-205원-6.01%3,410원3,895원3,110원773,52127.9억원14,553,844주466.4억원
cmt0wi62o079z0z96600qbqe4fsc-stock-price122350:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62f079x0z96v9krqmem1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-19122350122350KR7122350002삼기KOSDAQ1,549원-4원-0.26%1,532원1,687원1,501원1,813,47529억원38,339,428주593.8억원
cmt0wi63807a30z96r53ef15afsc-stock-price122450:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi62z07a10z96wn4yzyvg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-19122450122450KR7122450000KXKOSDAQ2,695원-60원-2.18%2,780원2,780원2,660원50,4861.3억원44,819,834주1207.8억원
cmt0wi63t07a70z96uhhb24cyfsc-stock-price122640:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi63j07a50z96yrl5zf5y1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-19122640122640KR7122640006예스티KOSDAQ28,000원500원1.82%26,500원29,500원25,600원396,840110.9억원21,604,575주6049.2억원
cmt0wi64e07ab0z967tw8h9xjfsc-stock-price122690:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64307a90z96kqxbf1vw1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-19122690122690KR7122690001서진오토모티브KOSDAQ1,798원-19원-1.05%1,753원1,895원1,712원61,3061억원23,079,166주414.9억원
cmt0wi65207af0z96d9azh66pfsc-stock-price122830:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi64t07ad0z96fita7g4g1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-19122830122830KR7122830003원포유KONEX1,190원-36원-2.94%1,279원1,279원1,103원6,853768만원32,751,985주389.7억원
cmt0wi65n07aj0z96trxgw5hdfsc-stock-price122870:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65d07ah0z96zcdtgz411
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-19122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,450원800원2.07%38,150원39,600원37,200원108,19841.9억원18,691,049주7373.6억원
cmt0wi66707an0z96ujq87tvrfsc-stock-price122900:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi65x07al0z96k64d42i41
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-19122900122900KR7122900004아이마켓코리아KOSPI7,950원-10원-0.13%7,870원7,950원7,820원55,2104.3억원33,428,840주2657.5억원
cmt0wi66q07ar0z967xjdurorfsc-stock-price122990:202608192026-08-19dayperiod2026-08-20 11:28:132026-08-20 11:28:13cmt0wi66g07ap0z96i5wgmh7d1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-19122990122990KR7122990005와이솔KOSDAQ5,740원-70원-1.20%5,750원5,810원5,690원45,7462.6억원26,639,081주1529억원
143,562건 중 110,401–110,450← 이전2209 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬