Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whrlz03n90z967em6hyctfsc-stock-price023810:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrlo03n60z96lx684kul1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-19023810023810KR7023810005인팩KOSPI5,490원-10원-0.18%5,480원5,540원5,370원15,5338451.5만원10,000,000주549억원
cmt0whrn503nm0z96u7ftxmv4fsc-stock-price023910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrmu03ni0z96oe4jv4yj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-19023910023910KR7023910003대한약품KOSDAQ26,150원-650원-2.43%26,800원26,800원26,100원6,1471.6억원6,000,000주1569억원
cmt0whroa03ny0z96ch01lgwufsc-stock-price024060:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whro003nw0z96orlzw2kd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-19024060024060KR7024060006흥구석유KOSDAQ10,640원-760원-6.67%11,400원11,400원10,550원1,178,347127.4억원15,000,000주1596억원
cmt0whrpg03ob0z96tk3c2gw3fsc-stock-price024090:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrp503o70z9686ib3aiv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-19024090024090KR7024090003디씨엠KOSPI11,590원90원0.78%11,460원11,590원11,370원3,3103805.9만원11,400,000주1321.2억원
cmt0whrfw03lg0z964bf63d4tfsc-stock-price023350:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrfp03lc0z96w4rgim4y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-19023350023350KR7023350002한국종합기술KOSPI3,895원-45원-1.14%3,885원3,945원3,750원18,3837093.4만원10,950,000주426.5억원
cmt0whrgy03ls0z96qe8lm5xmfsc-stock-price023440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrgp03lo0z96wpo32rre1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt0whrhz03m30z96z2n39mhafsc-stock-price023530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrhq03m10z96xyd83hc41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-19023530023530KR7023530009롯데쇼핑KOSPI97,100원-5,900원-5.73%99,800원99,900원96,400원130,953127.2억원28,288,755주2.7조원
cmt0whrj303mg0z96gl9nki9sfsc-stock-price023600:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whriu03md0z96ua7h0n7i1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-19023600023600KR7023600000삼보판지KOSDAQ9,260원-140원-1.49%9,330원9,390원9,100원22,0942억원16,008,300주1482.3억원
cmt0whrk903mr0z96n344w9vsfsc-stock-price023770:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrjz03mp0z96libnjxnu1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-19023770023770KR7023770001플레이위드KOSDAQ2,340원-20원-0.85%2,330원2,340원2,280원13,7103186.5만원8,946,495주209.3억원
cmt0whrld03n30z96exputl6lfsc-stock-price023800:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrl403n10z96uo5f14oe1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-19023800023800KR7023800006인지컨트롤스KOSPI5,230원-160원-2.97%5,370원5,370원5,210원24,9891.3억원15,809,197주826.8억원
cmt0whrmk03nf0z963ey9so1wfsc-stock-price023900:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrma03nd0z964j9vrlnq1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-19023900023900KR7023900004풍국주정KOSDAQ7,480원-20원-0.27%7,440원7,500원7,310원4,1853098.9만원12,600,000주942.4억원
cmt0whrnr03nt0z96c4zwg9yzfsc-stock-price023960:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrnf03np0z96ep85unwr1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-19023960023960KR7023960008에쓰씨엔지니어링KOSPI1,001원2원0.20%999원1,001원941원106,0751억원38,035,975주380.7억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0whpk502zb0z96ubra2t2vfsc-stock-price0134X0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpk202z80z96zir5dqyo1——2026-08-190134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원-1원-0.05%1,978원1,978원1,975원1,290254.9만원6,740,000주133.2억원
cmt0wi44n06vv0z96vyyuvbjkfsc-stock-price099520:202608192026-08-19dayperiod2026-08-20 11:28:102026-08-20 11:28:10cmt0wi44i06vu0z96cjsfqpmh1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-19099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmt0whj6m00zj0z966kvybnh7fsc-stock-price002025:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6b00zg0z96x5jax3so1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-19002025002025KR7002021004코오롱우KOSPI13,570원-930원-6.41%14,310원14,310원13,500원4,9366761.9만원1,160,437주157.4억원
cmt0whj3f00yh0z96z1i0i7vwfsc-stock-price001800:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3400yb0z962hhbt94y1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-19001800001800KR7001800002오리온홀딩스KOSPI25,400원-400원-1.55%25,600원25,600원24,900원61,53815.5억원60,156,652주1.5조원
cmt0whj4z00z10z96oeq3jon2fsc-stock-price001840:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj4p00yx0z96i6acylgw1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-19001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmt0whj5i00z60z96rif6wtptfsc-stock-price001940:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5900z40z96h8yn97oh1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-19001940001940KR7001940006KISCO홀딩스KOSPI27,750원50원0.18%27,500원28,650원27,100원15,6394.3억원14,176,380주3933.9억원
cmt0whj6100zc0z962xsmfcngfsc-stock-price002020:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj5s00z80z96i333vz2g1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-19002020002020KR7002020006코오롱KOSPI26,150원-2,000원-7.10%27,200원27,450원25,900원58,87115.6억원12,907,680주3375.3억원
cmt0whj7700zp0z9688wzc5dvfsc-stock-price002030:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj6y00zm0z96fewm2mas1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-19002030002030KR7002030005아세아KOSPI183,300원-300원-0.16%178,800원185,500원174,500원7,90814.2억원2,058,852주3773.8억원
cmt0whj7s00zv0z96l96hnhehfsc-stock-price002070:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj7j00zs0z967qpgkmsf1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-19002070002070KR7002070001비비안KOSPI5,740원-60원-1.03%5,600원5,830원5,470원38,9442.2억원2,404,344주138억원
cmt0whj8b01010z96m27f05nhfsc-stock-price002100:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8500zy0z96t8asa4ei1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-19002100002100KR7002100006경농KOSPI9,310원0원0.00%9,360원10,070원9,130원809,58077.2억원19,522,575주1817.5억원
cmt0whj9001070z966rr0m5ivfsc-stock-price002140:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj8s01060z96ea5mqe901
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-19002140002140KR7002140002고려산업KOSPI2,040원-190원-8.52%2,165원2,165원2,030원1,178,71224.4억원24,939,425주508.7억원
cmt0whj9j010d0z96fto0ipw1fsc-stock-price002150:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9b010c0z96f8av3nao1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-19002150002150KR7002150001도화엔지니어링KOSPI5,220원0원0.00%5,120원5,260원5,070원94,6694.8억원33,720,000주1760.1억원
cmt0whja3010j0z96kjav1sfifsc-stock-price002170:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj9v010i0z96qoapcoah1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-19002170002170KR7002170009SYTSKOSPI56,500원0원0.00%55,900원56,500원55,700원6,3893.6억원3,000,000주1695억원
cmt0whjas010r0z96ipf79a2vfsc-stock-price002200:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjai010o0z9674gtifyh1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-19002200002200KR7002200004한국수출포장KOSPI2,560원20원0.79%2,540원2,560원2,495원44,4381.1억원33,499,941주857.5억원
cmt0whjcr01190z96rfby7bfhfsc-stock-price002230:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjcj01160z96pwgvdgrx1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-19002230002230KR7002230001피에스텍KOSDAQ5,060원-170원-3.25%5,200원5,300원5,000원51,7152.6억원18,421,070주932.1억원
cmt0whjdv011m0z960oq7vg0vfsc-stock-price002290:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjdm011i0z96pwi9bc1b1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-19002290002290KR7002290005삼일기업공사KOSDAQ3,305원45원1.38%3,230원3,305원3,215원5,0991665만원12,400,000주409.8억원
cmt0whjez011z0z96airw0thnfsc-stock-price002320:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjeo011u0z96wk51z4d21
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-19002320002320KR7002320000한진KOSPI15,000원-290원-1.90%15,300원15,300원14,730원23,0903.4억원15,518,616주2327.7억원
cmt0whjgw012l0z96v5cehhu9fsc-stock-price002380:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjgo012k0z96msvbyi5q1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-19002380002380KR7002380004KCCKOSPI437,500원-17,000원-3.74%441,500원452,000원433,000원19,96388.2억원8,592,896주3.7조원
cmt0whjhz012y0z96z5mf23s3fsc-stock-price002410:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjhs012u0z96fxxu7mzt1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-19002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmt0whjik01340z9605wn67zmfsc-stock-price002420:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjia01300z96p5mrin3q1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-19002420002420KR7002420008세기상사KOSPI5,700원-20원-0.35%5,740원5,790원5,590원9,9365660.6만원5,969,948주340.2억원
cmt0whjjn013f0z963ojavw2dfsc-stock-price002460:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjg013d0z96ix384uby1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-19002460002460KR7002460004HS화성KOSPI10,570원-410원-3.73%11,050원11,050원10,400원27,9532.9억원10,150,000주1072.8억원
cmt0whjkq013s0z96qhu7pctifsc-stock-price002620:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjkh013p0z965yo2x9f41
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-19002620002620KR7002620003제일파마홀딩스KOSPI7,420원-100원-1.33%7,450원7,480원7,340원1,007747.4만원15,973,355주1185.2억원
cmt0whjl9013x0z96pz2fjxzbfsc-stock-price002630:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjl2013v0z969aav9dzs1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-19002630002630KR7002630002오리엔트바이오KOSPI950원-42원-4.23%992원996원949원122,4561.1억원59,291,502주563.2억원
cmt0whjc901140z96uwgmt3nifsc-stock-price002220:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjc101120z96myj6buqc1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-19002220002220KR7002220002한일철강KOSPI2,900원-315원-9.80%3,100원3,135원2,900원410,06312.3억원26,697,460주774.2억원
cmt0whjdb011f0z964ihkwwlzfsc-stock-price002240:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjd2011e0z96eo1it8121
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-19002240002240KR7002240000고려제강KOSPI16,950원-410원-2.36%17,100원17,110원16,840원17,0722.8억원27,000,000주4576.5억원
cmt0whjfx012a0z96ehircgy4fsc-stock-price002355:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjfn01260z968cm07esg1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-19002355002355KR7002351005넥센타이어1우BKOSPI3,900원10원0.26%3,950원3,950원3,855원569221.6만원6,500,000주253.5억원
cmt0whjoo014z0z96rokk96qcfsc-stock-price002760:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjoc014v0z96uiuqotc91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-19002760002760KR7002760007보락KOSPI1,000원-9원-0.89%992원1,013원978원81,7968155.8만원59,900,000주599억원
cmt0whjbr010z0z96p0eo4rlbfsc-stock-price002210:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjbd010u0z96y6ukenpd1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-19002210002210KR7002210003동성제약KOSPI1,607원-78원-4.63%1,663원1,684원1,567원162,9212.6억원96,619,507주1552.6억원
cmt0whjed011r0z96ghg873sdfsc-stock-price002310:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whje6011q0z96qrtlmtdh1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-19002310002310KR7002310001아세아제지KOSPI7,830원80원1.03%7,740원7,850원7,560원65,1875억원39,449,510주3088.8억원
cmt0whjfd01230z96g154hcgcfsc-stock-price002350:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjf601220z966wphxxe01
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-19002350002350KR7002350007넥센타이어KOSPI6,440원-110원-1.68%6,540원6,540원6,310원101,9366.5억원97,667,877주6289.8억원
cmt0whjge012g0z96tby4lgwffsc-stock-price002360:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjg7012e0z96uzs36ooe1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-19002360002360KR7002360006SH에너지화학KOSPI1,688원0원0.00%1,688원1,750원1,621원51,0898457.2만원11,113,373주187.5억원
cmt0whjhg012s0z962df5gt4afsc-stock-price002390:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whjh6012o0z969rmzise41
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-19002390002390KR7002390003한독KOSPI9,290원-50원-0.54%9,000원9,390원9,000원23,1672.1억원13,763,533주1278.6억원
cmt0whjj4013a0z966yiubm44fsc-stock-price002450:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjiu01360z96lfxxvx0m1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-19002450002450KR7002450005삼익악기KOSPI1,109원-2원-0.18%1,112원1,114원1,091원206,7832.2억원90,530,915주1003.9억원
cmt0whjk6013l0z96kgfl7mg5fsc-stock-price002600:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjjx013j0z96hod7srce1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-19002600002600KR7002600005조흥KOSPI137,900원-1,400원-1.01%139,600원139,600원137,900원20277.7만원600,000주827.4억원
cmt0whjlt01440z96jsloa69ifsc-stock-price002680:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjlj01410z9609w8xp051
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-19002680002680KR7002680007한탑KOSDAQ2,320원10원0.43%2,260원2,550원2,215원229,0065.3억원6,463,359주149.9억원
cmt0whjmc014a0z9681s64uv5fsc-stock-price002690:202608192026-08-19dayperiod2026-08-20 11:27:442026-08-20 11:27:44cmt0whjm301460z96yoqzyxm21
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-19002690002690KR7002690006동일제강KOSPI1,518원-33원-2.13%1,539원1,571원1,480원31,4844745.2만원20,300,360주308.1억원
143,562건 중 109,751–109,800← 이전2196 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬