Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whu7b04f80z96ipqpc2zzfsc-stock-price036460:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu7304f70z9669gwcvoz1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-19036460036460KR7036460004한국가스공사KOSPI36,250원-300원-0.82%35,800원36,400원35,150원139,81150.2억원92,313,000주3.3조원
cmt0whu6704ew0z9610fpva5pfsc-stock-price036220:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu5y04eu0z96gg0xokku1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-19036220036220KR7036220002오상헬스케어KOSDAQ6,780원-30원-0.44%6,540원6,950원6,540원3,8052572.8만원14,309,416주970.1억원
cmt0whu5304el0z96ezrbq853fsc-stock-price036190:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu4v04ej0z96egrga7o11
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-19036190036190KR7036190007금화피에스시KOSDAQ32,250원-650원-1.98%32,400원33,250원32,250원5,1261.6억원6,000,000주1935억원
cmt0whu3k04e40z96zg09u64efsc-stock-price036090:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu3a04e00z9608he9x0p1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-19036090036090KR7036090009위지트KOSDAQ1,307원-47원-3.47%1,336원1,336원1,281원155,8862억원42,550,514주556.1억원
cmt0whu2h04ds0z96hes4xwiffsc-stock-price036010:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu2804do0z96h7d2d57z1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-19036010036010KR7036010007아비코전자KOSDAQ6,940원-390원-5.32%7,100원7,320원6,850원143,32010억원13,292,934주922.5억원
cmt0whu1g04df0z96olgsheg1fsc-stock-price035900:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu1704dd0z96flvsgfn41
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-19035900035900KR7035900000JYP Ent.KOSDAQ39,950원600원1.52%38,950원40,000원38,150원255,888100.9억원35,532,492주1.4조원
cmt0whu0c04d30z96gvfvmdbcfsc-stock-price035810:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whu0204d10z96781a4uqd1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-19035810035810KR7035810001이지홀딩스KOSDAQ4,475원-30원-0.67%4,440원4,480원4,380원168,9907.5억원64,516,185주2887억원
cmt0whtz704cr0z964j9y1lftfsc-stock-price035720:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtyx04co0z96nqpmkgxf1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-19035720035720KR7035720002카카오KOSPI37,400원-850원-2.22%37,150원37,750원36,450원1,405,409520.3억원442,981,070주16.5조원
cmt0whty204cg0z96vyjuyizofsc-stock-price035610:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtxs04cd0z96ppevu7221
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-19035610035610KR7035610005솔본KOSDAQ4,535원-75원-1.63%4,610원4,700원4,450원24,1151억원27,345,997주1240.1억원
cmt0whtwz04c30z9617os6b1tfsc-stock-price035510:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtwp04c10z96ly4x2vby1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-19035510035510KR7035510007신세계 I&CKOSPI13,040원-420원-3.12%13,230원13,460원12,980원41,5295.4억원13,980,900주1823.1억원
cmt0whtvr04br0z96wve5okozfsc-stock-price035420:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtve04bp0z96mgnxon7k1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-19035420035420KR7035420009NAVERKOSPI208,000원-9,000원-4.15%208,500원209,500원203,000원733,3751513.8억원156,977,585주32.6조원
cmt0whtuj04bf0z96gscdbts2fsc-stock-price035250:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtu904bd0z96xbocz7dw1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-19035250035250KR7035250000강원랜드KOSPI14,290원-160원-1.11%14,340원14,340원14,180원307,03043.7억원213,940,500주3조원
cmt0whtkx048n0z96dls0l130fsc-stock-price034020:202608192026-08-19dayperiod2026-08-20 11:27:572026-08-20 11:27:57cmt0whtkn048j0z961sx6r1671
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-08-19034020034020KR7034020008두산에너빌리티KOSPI76,200원-1,700원-2.18%73,600원76,900원72,600원1,818,0901365.5억원640,561,146주48.8조원
cmt0whrj303mg0z96gl9nki9sfsc-stock-price023600:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whriu03md0z96ua7h0n7i1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-19023600023600KR7023600000삼보판지KOSDAQ9,260원-140원-1.49%9,330원9,390원9,100원22,0942억원16,008,300주1482.3억원
cmt0whrhz03m30z96z2n39mhafsc-stock-price023530:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrhq03m10z96xyd83hc41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-19023530023530KR7023530009롯데쇼핑KOSPI97,100원-5,900원-5.73%99,800원99,900원96,400원130,953127.2억원28,288,755주2.7조원
cmt0whrgy03ls0z96qe8lm5xmfsc-stock-price023440:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrgp03lo0z96wpo32rre1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-19023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmt0whrfw03lg0z964bf63d4tfsc-stock-price023350:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrfp03lc0z96w4rgim4y1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-19023350023350KR7023350002한국종합기술KOSPI3,895원-45원-1.14%3,885원3,945원3,750원18,3837093.4만원10,950,000주426.5억원
cmt0whrpg03ob0z96tk3c2gw3fsc-stock-price024090:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrp503o70z9686ib3aiv1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-19024090024090KR7024090003디씨엠KOSPI11,590원90원0.78%11,460원11,590원11,370원3,3103805.9만원11,400,000주1321.2억원
cmt0whroa03ny0z96ch01lgwufsc-stock-price024060:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whro003nw0z96orlzw2kd1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-19024060024060KR7024060006흥구석유KOSDAQ10,640원-760원-6.67%11,400원11,400원10,550원1,178,347127.4억원15,000,000주1596억원
cmt0whrn503nm0z96u7ftxmv4fsc-stock-price023910:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrmu03ni0z96oe4jv4yj1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-19023910023910KR7023910003대한약품KOSDAQ26,150원-650원-2.43%26,800원26,800원26,100원6,1471.6억원6,000,000주1569억원
cmt0whrlz03n90z967em6hyctfsc-stock-price023810:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrlo03n60z96lx684kul1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-19023810023810KR7023810005인팩KOSPI5,490원-10원-0.18%5,480원5,540원5,370원15,5338451.5만원10,000,000주549억원
cmt0whrks03mx0z96gmv00yaefsc-stock-price023790:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrkj03mv0z966k8clwzm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-19023790023790KR7023790009동일스틸럭스KOSDAQ1,406원-16원-1.13%1,379원1,423원1,350원79,1241.1억원13,069,808주183.7억원
cmt0whrjn03mm0z96be39xl93fsc-stock-price023760:202608192026-08-19dayperiod2026-08-20 11:27:542026-08-20 11:27:54cmt0whrje03mi0z964nwaem3t1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-19023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmt0wiewh090u0z96p6uo9g0bfsc-stock-price28513K:202608192026-08-19dayperiod2026-08-20 11:28:242026-08-20 11:28:24cmt0wiew7090s0z960leq0tqu1——2026-08-1928513K—KR728513K010SK케미칼우KOSPI23,000원-100원-0.43%23,100원23,450원22,450원1,7704014.5만원2,115,429주486.5억원
cmt0whprr032z0z962i13l6rifsc-stock-price014680:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprk032x0z96wohgdwa91
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-19014680014680KR7014680003한솔케미칼KOSPI202,500원-8,000원-3.80%202,500원212,000원199,500원77,673156.9억원10,794,036주2.1조원
cmt0whibr00nd0z967v8skzmrfsc-stock-price0011A0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibk00na0z965z9o19mz1——2026-08-190011A0—KR70011A0009액스비스KOSDAQ8,930원-160원-1.76%8,900원9,250원8,840원40,8523.6억원9,333,740주833.5억원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
cmt0whgzw00490z968g3djwzyfsc-stock-price900340:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzn00450z96nv0chv0l1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-19900340900340HK0000449303윙입푸드KOSDAQ1,465원-93원-5.97%1,558원1,563원1,428원252,9573.7억원12,582,732주184.3억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
cmt0whh3z005z0z96silv4b5gfsc-stock-price000087:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005t0z96vekcdk071
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-19000087000087KR7000082008하이트진로2우BKOSPI12,330원-130원-1.04%12,460원12,460원12,210원1,0961354.4만원1,130,138주139.3억원
cmt0whh5b006l0z96y649uzozfsc-stock-price000105:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh51006g0z96qqjgoqie1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-19000105000105KR7000101006유한양행우KOSPI67,500원0원0.00%67,400원68,500원62,500원1,1837924.2만원1,180,940주797.1억원
cmt0whh74007d0z962pu9tn9zfsc-stock-price000145:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh6w007a0z9689eazkn31
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,650원-30원-0.31%9,680원9,680원9,500원7773.7만원470,810주45.4억원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
cmt0whh86007t0z96cer4fwjgfsc-stock-price000155:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7y007p0z966g5dxkf11
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-19000155000155KR7000151001두산우KOSPI406,000원-24,000원-5.58%420,000원420,000원400,000원6,81927.8억원3,996,462주1.6조원
143,562건 중 109,701–109,750← 이전2195 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬