Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whwhs053w0z96l63afs5yfsc-stock-price047920:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwhj053u0z96c4y4amav1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-19047920047920KR7047920004HLB제약KOSDAQ8,430원-310원-3.55%8,690원8,690원8,260원77,5746.5억원32,799,356주2764.9억원
cmt0whwix05490z96rumh9afkfsc-stock-price048430:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwin05460z96pbikckh41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-19048430048430KR7048430003유라테크KOSDAQ6,080원-30원-0.49%6,070원6,260원6,040원21,5581.3억원11,520,000주700.4억원
cmt0whwjy054l0z96un7f3u69fsc-stock-price048530:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwjp054h0z96mbbb64001
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-19048530048530KR7048530000인트론바이오KOSDAQ2,650원30원1.15%2,625원2,665원2,550원137,0163.5억원30,891,758주818.6억원
cmt0whwlk05520z966vhg2clpfsc-stock-price048830:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwla05500z96s3fkqu481
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-19048830048830KR7048830004엔피케이KOSDAQ1,063원-5원-0.47%1,086원1,119원1,063원137,4831.5억원18,723,923주199억원
cmt0whwmo055f0z96yse1fx01fsc-stock-price048910:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:01cmt0whwmf055b0z96pp3qdx7g1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-19048910048910KR7048910004대원미디어KOSDAQ5,470원-110원-1.97%5,510원5,530원5,150원23,1011.2억원12,578,946주688억원
cmt0whwnt055r0z968hd2b60gfsc-stock-price049080:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwnj055n0z96axw9tc861
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-19049080049080KR7049080005기가레인KOSDAQ8,000원-400원-4.76%8,290원8,290원7,730원164,33713.1억원8,488,334주679억원
cmt0whwf205330z96tirm1giafsc-stock-price047400:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whweu052y0z96sztuxw361
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-19047400047400KR7047400007유니온머티리얼KOSPI895원-11원-1.21%910원915원882원74,3076625.3만원42,000,000주375.9억원
cmt0whwfm05390z96vpblr04rfsc-stock-price047560:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwfb05350z96xmjnr9xr1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-19047560047560KR7047560008이스트소프트KOSDAQ7,330원-350원-4.56%7,500원7,640원7,250원22,4151.6억원11,753,082주861.5억원
cmt0whwgr053l0z96c4qc36nbfsc-stock-price047810:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwgg053i0z96w3iz5f031
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-19047810047810KR7047810007한국항공우주KOSPI135,700원-4,300원-3.07%139,500원139,800원131,200원366,811496.6억원97,475,107주13.2조원
cmt0whwm505590z96byd1emmffsc-stock-price048870:202608192026-08-19dayperiod2026-08-20 11:28:002026-08-20 11:28:00cmt0whwlv05560z96103jisul1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-19048870048870KR7048870000시너지이노베이션KOSDAQ1,595원-34원-2.09%1,605원1,622원1,568원343,5325.4억원88,106,963주1405.3억원
cmt0whwn8055l0z96i08l743tfsc-stock-price049070:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwmy055h0z96a6t1ww1h1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-19049070049070KR7049070006인탑스KOSDAQ17,260원-900원-4.96%17,720원17,960원17,130원87,39615.2억원16,464,607주2841.7억원
cmt0whwo9055x0z969bo3vkapfsc-stock-price049120:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwo2055t0z96ux52d5lv1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-19049120049120KR7049120009파인디앤씨KOSDAQ2,550원40원1.59%2,510원2,820원2,455원142,0953.7억원10,601,663주270.3억원
cmt0whwpd05690z96gzwshl4vfsc-stock-price049430:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwp305650z9652bcz6541
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-19049430049430KR7049430002코메론KOSDAQ21,100원50원0.24%20,550원21,450원20,350원30,4256.4억원9,048,000주1909.1억원
cmt0whwqi056l0z96mvzjwxrtfsc-stock-price049480:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwq7056h0z96jhasudfr1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-19049480049480KR7049480007오픈베이스KOSDAQ1,850원-34원-1.80%1,850원1,875원1,827원153,1482.8억원31,422,383주581.3억원
cmt0whwrl056w0z96ohglnpptfsc-stock-price049550:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwrc056u0z96jiy4t5mx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-19049550049550KR7049550007잉크테크KOSDAQ3,570원-5원-0.14%3,500원3,575원3,480원13,6404777.3만원19,606,277주699.9억원
cmt0whwss05780z960crawo71fsc-stock-price049720:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwsd05760z96ygklocia1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-19049720049720KR7049720006고려신용정보KOSDAQ9,300원-60원-0.64%9,490원9,490원9,230원22,0882억원14,300,000주1329.9억원
cmt0whwos05620z96fp4wxacefsc-stock-price049180:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwoj055z0z96n9vvi1351
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-19049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmt0whwpy056f0z96oy06gg7efsc-stock-price049470:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwpo056b0z960gwg1rfj1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-19049470049470KR7049470008비트플래닛KOSDAQ1,556원-72원-4.42%1,628원1,628원1,493원6,079948.5만원23,544,899주366.3억원
cmt0whwr2056r0z96gpx792zwfsc-stock-price049520:202608192026-08-19dayperiod2026-08-20 11:28:012026-08-20 11:28:01cmt0whwqs056n0z96hpwrqaj51
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-19049520049520KR7049520000유아이엘KOSDAQ3,665원-75원-2.01%3,710원3,730원3,650원57,0392억원30,842,625주1130.3억원
cmt0whyad05n10z96tb9kzspifsc-stock-price058470:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whya305mz0z96i5kajqcc1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-19058470058470KR7058470006리노공업KOSDAQ67,900원100원0.15%65,400원69,400원63,500원709,084479.5억원76,211,850주5.1조원
cmt0whyay05n50z96o5c4t5y0fsc-stock-price058610:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyan05n30z96zu9tkg821
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-19058610058610KR7058610007에스피지KOSDAQ101,500원-6,500원-6.02%105,400원110,400원101,000원557,896585.8억원22,177,360주2.2조원
cmt0whybg05n90z9604n9aqngfsc-stock-price058630:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyb805n70z96v414nm1i1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-19058630058630KR7058630005엠게임KOSDAQ4,245원10원0.24%4,225원4,370원4,100원55,1322.3억원18,772,574주796.8억원
cmt0whyc105nd0z966vd765j6fsc-stock-price058650:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whybr05nb0z96gag7ycix1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-19058650058650KR7058650003세아홀딩스KOSPI127,100원2,000원1.60%125,100원127,100원122,700원6347970.6만원4,242,236주5391.8억원
cmt0whycl05nh0z96226sja1sfsc-stock-price058730:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycb05nf0z96smnsb96r1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-19058730058730KR7058730003다스코KOSPI3,365원-185원-5.21%3,455원3,535원3,350원561,94219.3억원20,251,251주681.4억원
cmt0whyd505nl0z96oyzq8r1tfsc-stock-price058820:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whycv05nj0z96kclcggrc1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-19058820058820KR7058820002CMG제약KOSDAQ610원-36원-5.57%636원642원610원742,8594.6억원148,123,556주903.5억원
cmt0whydp05np0z96su10jxs2fsc-stock-price058850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydf05nn0z962p87s1vu1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-19058850058850KR7058850009KTcsKOSPI2,205원-20원-0.90%2,205원2,210원2,180원117,0122.5억원41,404,450주912.9억원
cmt0whye905nt0z961kigwb09fsc-stock-price058860:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whydy05nr0z961r0m05fo1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-19058860058860KR7058860008KTisKOSPI2,510원-30원-1.18%2,540원2,540원2,455원47,7931.1억원34,802,000주873.5억원
cmt0whyes05nx0z96og1on9affsc-stock-price058970:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyej05nv0z96x3hth5cb1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-19058970058970KR7058970005엠로KOSDAQ17,200원130원0.76%16,490원17,470원16,220원62,30710.6억원12,362,794주2126.4억원
cmt0whyfd05o10z962pgcrpaefsc-stock-price059090:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyf205nz0z96048tmpa21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-19059090059090KR7059090001미코KOSDAQ17,300원180원1.05%16,570원18,250원16,410원489,47185억원33,416,778주5781.1억원
cmt0whyfx05o50z96qt3c31uifsc-stock-price059100:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyfn05o30z96a4ym1pvk1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-19059100059100KR7059100008아이컴포넌트KOSDAQ6,420원200원3.22%5,930원6,560원5,930원57,4073.6억원7,070,860주453.9억원
cmt0whygh05o90z96izuvryehfsc-stock-price059120:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyg705o70z96t90src7f1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-19059120059120KR7059120006아진엑스텍KOSDAQ6,840원-160원-2.29%6,700원7,400원6,680원536,07837.6억원18,310,066주1252.4억원
cmt0whyh305od0z96xq81borufsc-stock-price059180:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whygs05ob0z96v7c2gjkp1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-19059180059180KR7059180000엔더블유시KONEX3,980원-20원-0.50%0원0원0원00원5,314,090주211.5억원
cmt0whyhl05oh0z96j0yox7iffsc-stock-price059210:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhd05of0z96jq8691o81
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-19059210059210KR7059210005메타바이오메드KOSDAQ4,030원-110원-2.66%4,110원4,155원3,970원79,5743.1억원27,171,445주1095억원
cmt0whyi605ol0z9656kyhlqqfsc-stock-price059270:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyhw05oj0z96aubnszw31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-19059270059270KR7059270009해성에어로보틱스KOSDAQ5,950원-70원-1.16%5,980원5,980원5,520원34,4211.9억원11,165,299주664.3억원
cmt0whyir05op0z96yd4mju89fsc-stock-price060150:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyig05on0z9609gefxs51
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-19060150060150KR7060150000인선이엔티KOSDAQ3,040원-70원-2.25%3,105원3,105원3,000원52,9131.6억원45,563,612주1385.1억원
cmt0whyjb05ot0z96s24tqoi9fsc-stock-price060230:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyj105or0z96l4wy894x1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-19060230060230KR7060230000제이케이시냅스KOSDAQ1,310원-55원-4.03%1,365원1,365원1,295원53,5666994.4만원14,359,271주188.1억원
cmt0whyju05ox0z96e2t4nvtufsc-stock-price060250:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyjl05ov0z96va35ri7m1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-19060250060250KR7060250008NHN KCPKOSDAQ13,520원-410원-2.94%13,450원13,890원13,230원213,84028.9억원40,160,611주5429.7억원
cmt0whykf05p10z96xq28oxnofsc-stock-price060260:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyk505oz0z96d5irvomg1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-19060260060260KR7060260007뉴보텍KOSDAQ1,272원11원0.87%1,250원1,310원1,230원82,9831억원13,342,356주169.7억원
cmt0whyl005p50z96otz8cssafsc-stock-price060280:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whykq05p30z96tdmkg1lf1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-19060280060280KR7060280005큐렉소KOSDAQ8,980원100원1.13%8,610원9,190원8,580원340,43430.3억원41,259,790주3705.1억원
cmt0whylh05p90z96euszfom4fsc-stock-price060310:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyl805p70z96glvr25zv1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-19060310060310KR70603100003SKOSDAQ1,086원-45원-3.98%1,094원1,138원1,082원187,5792억원53,059,040주576.2억원
cmt0whym105pd0z9652f0wss2fsc-stock-price060370:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whylr05pb0z96klte4v4t1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-19060370060370KR7060370004LS마린솔루션KOSDAQ31,700원450원1.44%30,350원31,900원29,600원85,65626.6억원52,238,854주1.6조원
cmt0whymk05ph0z96f9wfssq9fsc-stock-price060380:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymc05pf0z96t52no3zd1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-19060380060380KR7060380003동양에스텍KOSDAQ1,296원-11원-0.84%1,300원1,307원1,256원15,9002027.3만원19,700,000주255.3억원
cmt0whyn505pl0z96ovlv3l35fsc-stock-price060480:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whymu05pj0z96585oalyx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-19060480060480KR7060480001국일신동KOSDAQ1,047원30원2.95%956원1,054원956원82,4448409.4만원11,090,000주116.1억원
cmt0whynl05pp0z96oy9jk5szfsc-stock-price060540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyne05pn0z96tj20f23a1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-19060540060540KR7060540002에스에이티KOSDAQ1,172원-1원-0.09%1,185원1,195원1,171원52,0836140.1만원26,132,934주306.2억원
cmt0whyo505pt0z96gdoolg2dfsc-stock-price060560:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whynv05pr0z96t9w6hrw11
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-19060560060560KR7060560000HC홈센타KOSDAQ1,976원-1원-0.05%2,020원2,020원1,957원2,992590만원25,388,001주501.6억원
cmt0whyoo05px0z96xa8xj54qfsc-stock-price060570:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyof05pv0z96qf62smb81
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-19060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmt0whyp505q10z969tgas6mvfsc-stock-price060590:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyoz05pz0z96afc8leie1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-19060590060590KR7060590007씨티씨바이오KOSDAQ2,990원-65원-2.13%3,025원3,065원2,965원60,5541.8억원24,181,020주723억원
cmt0whypq05q50z96eqkx8typfsc-stock-price060720:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whypg05q30z96avkaqkfu1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-19060720060720KR7060720000KH바텍KOSDAQ10,450원-480원-4.39%10,710원11,020원10,410원159,02316.9억원23,677,442주2474.2억원
cmt0whyqa05q90z96hkjd9crtfsc-stock-price060850:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyq005q70z96lh6x5rjr1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-19060850060850KR7060850005영림원소프트랩KOSDAQ4,600원-70원-1.50%4,605원4,665원4,570원17,6958139.4만원8,131,000주374억원
cmt0whyqu05qd0z96osos96wzfsc-stock-price060900:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0whyqk05qb0z96qqbkmwko1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-19060900060900KR7060900008에이전트AIKOSDAQ3,735원45원1.22%3,685원3,800원3,560원21,7508023만원4,883,930주182.4억원
143,562건 중 109,651–109,700← 이전2194 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬