Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wibc608bl0z967j7zfbqhfsc-stock-price219420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbw08bj0z966ireho631
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-19219420219420KR7219420007링크제니시스KOSDAQ3,425원-60원-1.72%3,480원3,480원3,360원9,6133261.3만원11,469,507주392.8억원
cmt0wibbk08bh0z96k2qilyv8fsc-stock-price219130:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibbb08bf0z96a4eizz8t1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-19219130219130KR7219130002타이거일렉KOSDAQ71,400원-4,400원-5.80%73,200원75,800원70,200원63,55545.9억원6,314,290주4508.4억원
cmt0wibb008bd0z96gwqlrsunfsc-stock-price218410:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibar08bb0z966ss81gon1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-19218410218410KR7218410009RFHICKOSDAQ49,550원-1,450원-2.84%48,150원52,500원48,000원283,870142.9억원26,575,442주1.3조원
cmt0wibaj08b90z969myiflydfsc-stock-price218150:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:20cmt0wiba708b70z969wbke4t81
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-19218150218150KR7218150001미래생명자원KOSDAQ2,030원-75원-3.56%2,105원2,145원1,989원318,5846.4억원20,415,802주414.4억원
cmt0wib9x08b50z969b9qeoxdfsc-stock-price217950:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9n08b30z96pg8b8kxc1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-19217950217950KR7217950005파마리서치바이오KONEX31,850원-150원-0.47%32,000원32,000원31,500원4731499.8만원4,183,240주1332.3억원
cmt0wib9d08b10z96vrihkq6nfsc-stock-price217910:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib9208az0z96noq33n9z1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-19217910217910KR7217910009에스제이켐KONEX288원-1원-0.35%314원314원246원2,11954.2만원13,990,522주40.2억원
cmt0wib8s08ax0z96uznbs7qufsc-stock-price217880:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib8k08av0z96spm3k5g81
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-19217880217880KR7217880004틸론KONEX1,055원0원0.00%1,055원1,055원972원38,6503824.9만원10,727,290주113.1억원
cmt0wib8908at0z96pn54rumyfsc-stock-price217820:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7z08ar0z96qoehxynl1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-19217820217820KR7217820000원익피앤이KOSDAQ1,918원-28원-1.44%2,010원2,010원1,886원319,4716.1억원47,454,559주910.1억원
cmt0wib7o08ap0z96lrojnkzofsc-stock-price217730:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib7e08an0z96bknj0pyj1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-19217730217730KR7217730001강스템바이오텍KOSDAQ2,385원-195원-7.56%2,520원2,560원2,360원611,95614.8억원94,054,149주2243.1억원
cmt0wib7508al0z96955r58kxfsc-stock-price217590:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6u08aj0z96x3l3efzk1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-19217590217590KR7217590009티엠씨KOSPI12,570원-440원-3.38%12,660원13,030원12,390원218,60527.6억원24,094,225주3028.6억원
cmt0wib6j08ah0z96cggx7pfwfsc-stock-price217500:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib6a08af0z96sfoeekjb1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-19217500217500KR7217500008러셀KOSDAQ1,627원-23원-1.39%1,630원1,666원1,585원23,5053815.2만원31,812,000주517.5억원
cmt0wib6008ad0z96cfjig0v6fsc-stock-price217480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5r08ab0z96yw1grj8x1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-19217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmt0wib5g08a90z96v6xkz1c8fsc-stock-price217330:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib5608a70z961l7mh4j51
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-19217330217330KR7217330000싸이토젠KOSDAQ3,375원-20원-0.59%3,395원3,425원3,300원40,0951.3억원23,129,547주780.6억원
cmt0wib4w08a50z96sa23kijgfsc-stock-price217320:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib4m08a30z96gsqw4xvd1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-19217320217320KR7217320001썬테크KONEX12,000원-1,000원-7.69%12,000원12,000원12,000원11.2만원1,050,000주126억원
cmt0wib4b08a10z96s7jhmhdsfsc-stock-price217270:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib43089z0z96hmgm8rj01
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-19217270217270KR7217270008넵튠KOSDAQ2,450원-65원-2.58%2,540원2,545원2,430원33,5868286.3만원46,735,643주1145억원
cmt0wib3t089x0z960bcqsmdjfsc-stock-price217190:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib3i089v0z96u0a4nda51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-19217190217190KR7217190008제너셈KOSDAQ6,620원-490원-6.89%6,880원7,280원6,500원417,07529억원13,153,761주870.7억원
cmt0wib38089t0z96c42c4k3sfsc-stock-price216400:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2y089r0z96g67p50i81
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-19216400216400KR7216400002인바이츠바이오코아KONEX760원90원13.43%700원770원600원1,593118.9만원7,711,315주58.6억원
cmt0wib2o089p0z969s1kc8p5fsc-stock-price216080:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib2d089n0z96w51chj9m1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-19216080216080KR7216080002제테마KOSDAQ4,050원-150원-3.57%4,100원4,185원4,010원134,2595.4억원37,287,099주1510.1억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wi55u073f0z968hp7sgt2fsc-stock-price109070:202608192026-08-19dayperiod2026-08-20 11:28:122026-08-20 11:28:12cmt0wi55l073d0z96jl43nyn91
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-19109070109070KR7109070003주성코퍼레이션KOSPI1,630원0원0.00%1,630원1,693원1,555원207,7443.3억원52,810,230주860.8억원
cmt0whic800nl0z96qhqejqr0fsc-stock-price0011T0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whic100nh0z969ga3du311——2026-08-190011T0—KR70011T0008채비KOSDAQ4,930원-200원-3.90%5,000원5,360원4,900원118,5226억원46,949,591주2314.6억원
cmt0whgy8003j0z96ykx00nsafsc-stock-price900290:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgy0003g0z96kii1z5n51
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-19900290900290HK0000307485GRTKOSDAQ3,380원-245원-6.76%3,505원3,625원3,305원466,76015.9억원83,510,544주2822.6억원
cmt0whh5x006w0z96ckca6srvfsc-stock-price000120:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh5p006s0z96x8pucxj11
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-19000120000120KR7000120006CJ대한통운KOSPI73,000원-2,300원-3.05%73,800원74,700원72,300원48,63735.4억원22,812,344주1.6조원
cmt0whh6h00750z96vy8ttbb3fsc-stock-price000140:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6a00710z969oiwk5101
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-19000140000140KR7000140004하이트진로홀딩스KOSPI8,120원-180원-2.17%8,280원8,350원8,040원12,3169990.7만원23,206,765주1884.3억원
cmt0whh2m005b0z96sbmybjsvfsc-stock-price000070:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2600570z9631wiojg51
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-19000070000070KR7000070003삼양홀딩스KOSPI59,700원-1,200원-1.97%60,400원60,500원58,800원8,6495.1억원7,763,191주4634.6억원
cmt0whgvr002l0z96jia6r7oqfsc-stock-price900110:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgvf002f0z96zqhbj9wl1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-19900110900110HK0000057197딥커머스KOSDAQ1,211원3원0.25%1,201원1,241원1,159원6,057728.8만원18,437,131주223.2억원
cmt0whgws002y0z96shfgy26efsc-stock-price900270:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwf002u0z9695y5sc7a1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-19900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmt0whgxc00360z960b39a3uofsc-stock-price900260:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgx200320z963un129ya1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-19900260900260HK0000295359로스웰KOSDAQ1,621원6원0.37%1,585원1,645원1,585원6,095987만원46,029,706주746.1억원
cmt0whh1v00520z96bcsbom2rfsc-stock-price000050:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh19004u0z96kan5wqrp1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-19000050000050KR7000050005경방KOSPI8,320원-210원-2.46%8,530원8,580원8,200원35,2772.9억원27,415,270주2280.9억원
cmt0whh4q006b0z967r1lpr73fsc-stock-price000100:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4f00650z96168ma3lq1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-19000100000100KR7000100008유한양행KOSPI79,600원0원0.00%78,500원80,500원77,500원199,112158.2억원79,647,601주6.3조원
cmt0whhaw008x0z969qxdh4s1fsc-stock-price000215:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whham008t0z96irpnaz7x1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-19000215000215KR7000211003DL우KOSPI24,000원200원0.84%23,600원24,000원22,550원3,9229197.2만원1,686,115주404.6억원
cmt0whhby009d0z968z99jygffsc-stock-price000225:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbn00990z9641gnleig1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-19000225000225KR7000221002유유제약1우KOSPI3,720원0원0.00%3,720원3,755원3,605원3,0731138만원2,266,930주84.3억원
cmt0whhcg009k0z96kbdqty9efsc-stock-price000227:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc8009h0z96jkfhrdb11
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-19000227000227KR7000222000유유제약2우BKOSPI7,830원430원5.81%7,380원7,870원7,380원2,5851935.6만원322,960주25.2억원
cmt0whhd0009s0z968w3zxmupfsc-stock-price000230:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcq009p0z96wcy82rds1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-19000230000230KR7000230003일동홀딩스KOSPI6,140원-120원-1.92%6,250원6,250원6,030원5,6063416.3만원11,540,400주708.5억원
cmt0whgyr003r0z968tx4uys3fsc-stock-price900300:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyj003o0z96xo0o7asg1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-19900300900300HK0000312568오가닉티코스메틱KOSDAQ2,605원-105원-3.87%2,710원2,710원2,495원111,2552.8억원20,580,097주536.1억원
cmt0whgzd00410z96gv37g2jafsc-stock-price900310:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgz4003w0z96qv7eztw71
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-19900310900310HK0000341732컬러레이KOSDAQ2,005원-165원-7.60%2,185원2,185원1,980원25,0135153.5만원12,808,335주256.8억원
cmt0whgzw00490z968g3djwzyfsc-stock-price900340:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzn00450z96nv0chv0l1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-19900340900340HK0000449303윙입푸드KOSDAQ1,465원-93원-5.97%1,558원1,563원1,428원252,9573.7억원12,582,732주184.3억원
cmt0whh0d004h0z96b0en0zt6fsc-stock-price000020:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh06004e0z96s91llxel1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-19000020000020KR7000020008동화약품KOSPI5,070원-120원-2.31%5,150원5,150원5,010원128,6736.5억원27,931,470주1416.1억원
cmt0whh0z004r0z96lz43ff40fsc-stock-price000040:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh0n004m0z965f25va701
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-19000040000040KR7000040006KR모터스KOSPI1,418원-169원-10.65%1,538원1,581원1,359원633,9959.2억원17,275,036주244.9억원
cmt0whh3g005p0z96f1z52tm2fsc-stock-price000080:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh36005k0z96bwbxi7i11
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-19000080000080KR7000080002하이트진로KOSPI15,110원-280원-1.82%15,150원15,330원14,960원102,44715.4억원70,133,611주1조원
cmt0whh3z005z0z96silv4b5gfsc-stock-price000087:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh3p005t0z96vekcdk071
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-19000087000087KR7000082008하이트진로2우BKOSPI12,330원-130원-1.04%12,460원12,460원12,210원1,0961354.4만원1,130,138주139.3억원
cmt0whh5b006l0z96y649uzozfsc-stock-price000105:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh51006g0z96qqjgoqie1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-19000105000105KR7000101006유한양행우KOSPI67,500원0원0.00%67,400원68,500원62,500원1,1837924.2만원1,180,940주797.1억원
cmt0whh74007d0z962pu9tn9zfsc-stock-price000145:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh6w007a0z9689eazkn31
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-19000145000145KR7000141002하이트진로홀딩스우KOSPI9,650원-30원-0.31%9,680원9,680원9,500원7773.7만원470,810주45.4억원
cmt0whh7n007l0z965ybgsmcxfsc-stock-price000150:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7f007h0z96tfgcfsei1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-19000150000150KR7000150003두산KOSPI1,193,000원-57,000원-4.56%1,176,000원1,222,000원1,139,000원30,071355.9억원16,193,835주19.3조원
143,562건 중 109,551–109,600← 이전2192 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬