Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whxui05ij0z96o14v0isgfsc-stock-price054210:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxu905ig0z96sdf7sec81
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-19054210054210KR7054210000이랜텍KOSDAQ7,020원-110원-1.54%6,990원7,200원6,880원110,3077.7억원25,291,210주1775.4억원
cmt0whxv305ip0z96pxz7j14vfsc-stock-price054220:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxut05im0z9695uhtt1u1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-19054220054220KR7054220009비츠로시스KOSDAQ1,713원-62원-3.49%1,798원1,798원1,688원53,3609184.8만원12,590,616주215.6억원
cmt0whxvo05iv0z96gutenh4wfsc-stock-price054300:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvd05is0z96lr9bq5361
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-19054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,111원65원6.21%1,046원1,130원1,007원1,180,67112.7억원57,870,945주642.9억원
cmt0whxw805j10z96fugh0178fsc-stock-price054410:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxvy05iy0z96f6i2emzd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-19054410054410KR7054410006케이피티유KOSDAQ3,495원-125원-3.45%3,650원3,710원3,475원8,1272877.3만원5,726,444주200.1억원
cmt0whxwr05j70z965gfspnicfsc-stock-price054450:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxwi05j40z968eylv9tm1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-19054450054450KR7054450002텔레칩스KOSDAQ9,450원-320원-3.28%9,360원9,840원9,360원38,9863.7억원15,144,233주1431.1억원
cmt0whxxb05jd0z96aktnyg1sfsc-stock-price054540:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxx105ja0z969hbzd6wn1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-19054540054540KR7054540000삼영엠텍KOSDAQ6,510원-310원-4.55%6,560원6,800원6,490원63,0984.1억원13,000,000주846.3억원
cmt0whxxv05jj0z962dx90wtofsc-stock-price054620:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxxl05jg0z96ex7e03281
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-19054620054620KR7054620000APSKOSDAQ3,915원-125원-3.09%4,040원4,080원3,845원18,7867355.6만원18,394,221주720.1억원
cmt0whxya05jp0z96ox3ygpydfsc-stock-price054670:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxy405jm0z96fksgto3s1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-19054670054670KR7054670005대한뉴팜KOSDAQ5,720원0원0.00%5,750원5,770원5,620원24,1091.3억원14,354,920주821.1억원
cmt0whxyu05jv0z96e42auumtfsc-stock-price054780:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxyl05js0z96i8w6zz101
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-19054780054780KR7054780002키이스트KOSDAQ1,292원-35원-2.64%1,270원1,323원1,270원9,1821177만원19,657,793주253.9억원
cmt0whxzc05k10z967kcu4wh2fsc-stock-price054800:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0whxz205jy0z96zrb75c3m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-19054800054800KR7054800008아이디스홀딩스KOSDAQ14,890원-320원-2.10%15,660원15,660원14,540원5,9308823.5만원10,347,756주1540.7억원
cmt0why0h05kd0z9634r7poqofsc-stock-price054930:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0705ka0z96xfjtyuun1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-19054930054930KR7054930003유신KOSDAQ18,510원30원0.16%17,830원20,000원17,680원120,67222.8억원3,000,000주555.3억원
cmt0why1005kj0z96zb8rygs9fsc-stock-price054940:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why0r05kg0z96z361n16d1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-19054940054940KR7054940002엑사이엔씨KOSDAQ3,460원210원6.46%3,380원3,840원3,210원473,72516.8억원6,634,709주229.5억원
cmt0why1l05kp0z9678lzamsffsc-stock-price054950:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1b05km0z96otdopemz1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-19054950054950KR7054950001제이브이엠KOSDAQ23,850원-250원-1.04%23,950원23,950원23,250원18,9984.4억원12,089,892주2883.4억원
cmt0why2505kv0z96p0xwuix9fsc-stock-price055490:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why1v05ks0z96xge2ea7d1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-19055490055490KR7055490007테이팩스KOSPI13,690원-460원-3.25%13,850원14,180원13,490원19,1922.6억원4,786,650주655.2억원
cmt0why2p05l10z960ns2kdjgfsc-stock-price055550:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2f05ky0z963qipma9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-19055550055550KR7055550008신한지주KOSPI105,000원-1,500원-1.41%105,000원105,500원102,100원1,122,8931170.8억원469,450,239주49.2조원
cmt0why3905l70z96aok9jlfjfsc-stock-price056080:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why2z05l40z96jk9zyb6v1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-19056080056080KR7056080005유진로봇KOSDAQ12,500원-390원-3.03%12,360원13,100원12,240원252,55631.9억원38,235,486주4779.4억원
cmt0why4e05lj0z96i0h7tehdfsc-stock-price056190:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4305lg0z96rfmob3r61
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-19056190056190KR7056190002SFAKOSDAQ24,350원-150원-0.61%23,750원24,500원23,400원85,06620.4억원35,908,760주8743.7억원
cmt0why4y05lp0z96fpd7pxf6fsc-stock-price056360:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why4o05lm0z96fv9nhz9h1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-19056360056360KR7056360001코위버KOSDAQ5,320원-340원-6.01%5,340원5,630원5,270원59,5943.2억원9,796,800주521.1억원
cmt0why5i05lv0z96piu4iit8fsc-stock-price056700:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:02cmt0why5805ls0z964d7vbh821
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-19056700056700KR7056700008신화인터텍KOSDAQ1,415원-10원-0.70%1,401원1,441원1,398원48,6276847.3만원29,135,091주412.2억원
cmt0why6005m10z96oice7zeifsc-stock-price056730:202608192026-08-19dayperiod2026-08-20 11:28:022026-08-20 11:28:03cmt0why5s05ly0z96upv0svk11
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-19056730056730KR7056730005CNT85KOSDAQ1,379원-12원-0.86%1,392원1,430원1,353원7,1701004.5만원14,822,237주204.3억원
cmt0why6k05m70z96eobe4b39fsc-stock-price057030:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6b05m40z966w9xfwu31
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-19057030057030KR7057030009YBM넷KOSDAQ2,205원0원0.00%2,205원2,205원2,175원4,295942만원16,312,697주359.6억원
cmt0why7505md0z96gxn41p4kfsc-stock-price057540:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why6v05ma0z96j4q65kln1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-19057540057540KR7057540007옴니시스템KOSDAQ667원-11원-1.62%675원682원660원276,9991.8억원59,394,268주396.1억원
cmt0why7m05mh0z96ehwh2ow7fsc-stock-price057680:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7c05mf0z969a4h0k9o1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-19057680057680KR7057680001티사이언티픽KOSDAQ1,470원-41원-2.71%1,511원1,511원1,440원13,7882032.4만원15,792,909주232.1억원
cmt0why8505ml0z96zxdd6ne4fsc-stock-price058110:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why7w05mj0z96w226stw71
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-19058110058110KR7058110008멕아이씨에스KOSDAQ1,795원29원1.64%1,711원1,848원1,681원33,2285852.6만원16,050,530주288.1억원
cmt0why8q05mp0z96uf4ivie8fsc-stock-price058400:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why8g05mn0z96aldlmze81
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-19058400058400KR7058400003KNNKOSDAQ5,200원-100원-1.89%5,310원5,500원5,160원13,3666948.5만원13,242,972주688.6억원
cmt0why9805mt0z96adjj2yrvfsc-stock-price058430:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9005mr0z96q0qrsigu1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-19058430058430KR7058430000포스코스틸리온KOSPI4,570원-115원-2.45%4,600원4,645원4,470원164,4707.5억원60,000,000주2742억원
cmt0why9s05mx0z96fv8pvvksfsc-stock-price058450:202608192026-08-19dayperiod2026-08-20 11:28:032026-08-20 11:28:03cmt0why9j05mv0z96wu0nbfdk1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-19058450058450KR7058450008한주에이알티KOSDAQ2,235원5원0.22%2,210원2,295원2,185원60,3501.3억원5,013,372주112억원
cmt0wi17206820z96y3s15agjfsc-stock-price078520:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi16t06800z962nvtagkx1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-19078520078520KR7078520004에이블씨엔씨KOSPI11,380원-120원-1.04%11,320원11,580원11,240원61,8147억원26,014,161주2960.4억원
cmt0wi17m06860z96zuanfieqfsc-stock-price078590:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi17c06840z96vpp2tbbf1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-19078590078590KR7078590007휴림에이텍KOSDAQ3,065원-185원-5.69%3,110원3,395원3,065원89,4782.8억원9,991,819주306.2억원
cmt0wi187068a0z96kuvc6y2vfsc-stock-price078600:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi17x06880z96lrnczxlf1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-19078600078600KR7078600004대주전자재료KOSDAQ87,200원300원0.35%83,200원90,000원83,200원100,68787.8억원15,704,138주1.3조원
cmt0wi18r068e0z9658cwxr09fsc-stock-price078860:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:06cmt0wi18h068c0z9664mfauqy1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-19078860078860KR7078860004아이오케이이엔엠KOSDAQ2,740원-60원-2.14%2,800원2,805원2,600원4,1911128만원6,177,188주169.2억원
cmt0wi19b068h0z96jhyi43e7fsc-stock-price078890:202608192026-08-19dayperiod2026-08-20 11:28:062026-08-20 11:28:07cmt0wi192068g0z96kj1dh3pu1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-19078890078890KR7078890001가온그룹KOSDAQ4,285원-285원-6.24%4,550원4,550원4,265원54,6972.3억원18,424,943주789.5억원
cmt0wi19v068l0z96nctz2oxwfsc-stock-price078930:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi19n068k0z96xjdqh2rh1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-19078930078930KR7078930005GSKOSPI119,700원400원0.34%117,500원120,800원114,100원443,707525.2억원92,895,495주11.1조원
cmt0wi1af068p0z96r64023bkfsc-stock-price078935:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1a7068o0z96u3zmifdy1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-19078935078935KR7078931003GS우KOSPI64,100원-100원-0.16%64,200원64,600원62,300원7,2074.5억원1,779,676주1140.7억원
cmt0wi1b1068t0z96zawemtiufsc-stock-price079000:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ar068s0z96oxtbltb21
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-19079000079000KR7079000006와토스코리아KOSDAQ4,245원-65원-1.51%4,310원4,310원4,085원50,7322억원7,200,000주305.6억원
cmt0wi1bm068x0z9662jd8ab0fsc-stock-price079160:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1bd068w0z96b4umhu7b1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-19079160079160KR7079160008CJ CGVKOSPI5,080원-160원-3.05%5,210원5,230원5,030원510,17525.9억원165,582,797주8411.6억원
cmt0wi1c406910z96zuz3e1fbfsc-stock-price079170:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1bv068z0z969rqkiueg1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-19079170079170KR7079170007한창산업KOSDAQ5,670원70원1.25%5,600원5,700원5,540원4,5022538.4만원5,200,000주294.8억원
cmt0wi1cq06950z96chwrs9uffsc-stock-price079190:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1cg06930z96zid1kzdt1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-19079190079190KR7079190005케스피온KOSDAQ1,377원-589원-29.96%1,815원1,885원1,377원1,980,38630.6억원9,588,878주132억원
cmt0wi1d906990z96btyffwfwfsc-stock-price079370:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1d006970z96dy9c7iei1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-19079370079370KR7079370003제우스KOSDAQ9,260원-280원-2.94%9,210원9,570원9,070원256,59623.9억원31,016,990주2872.1억원
cmt0wi1dt069d0z96zt75foywfsc-stock-price079430:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1dk069b0z963sfvzk9b1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-19079430079430KR7079430005현대리바트KOSPI5,980원-70원-1.16%6,050원6,050원5,910원42,5552.5억원20,114,202주1202.8억원
cmt0wi1ee069h0z962ky7qhgofsc-stock-price079550:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1e4069f0z96w3pne6ob1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-19079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI796,000원1,000원0.13%823,000원823,000원750,000원113,975896.5억원22,000,000주17.5조원
cmt0wi1ez069l0z96uy2woqj9fsc-stock-price079650:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1eo069j0z966rsgil8j1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-19079650079650KR7079650008서산KOSDAQ4,630원-290원-5.89%4,830원4,830원4,580원856,13839.8억원20,000,000주926억원
cmt0wi1fk069p0z96g5q5jfflfsc-stock-price079810:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1f9069n0z96bau59zw81
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-19079810079810KR7079810008APS이노베이션KOSDAQ3,270원-90원-2.68%3,350원3,365원3,225원40,4591.3억원21,528,094주703.9억원
cmt0wi1g3069t0z96ulnywk7nfsc-stock-price079900:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1fu069r0z96z254ygzy1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-19079900079900KR7079900007전진건설로봇KOSPI33,050원-750원-2.22%32,650원33,650원31,400원17,2295.6억원14,592,545주4822.8억원
cmt0wi1gs069x0z96tgtlo2nvfsc-stock-price079940:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1gf069v0z9650tnycba1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-19079940079940KR7079940003가비아KOSDAQ45,200원1,250원2.84%43,550원45,500원43,400원25,31811.3억원13,420,684주6066.1억원
cmt0wi1hb06a10z96qki1qc5ofsc-stock-price079950:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1h2069z0z96op11bfc51
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-19079950079950KR7079950002인베니아KOSDAQ987원7원0.71%980원999원950원54,8955369.1만원13,799,100주136.1억원
cmt0wi1hv06a50z96peqytp9lfsc-stock-price079960:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1hm06a30z96ev63gixr1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-19079960079960KR7079960001동양이엔피KOSDAQ19,290원-110원-0.57%19,180원19,290원18,710원25,8264.9억원7,551,658주1456.7억원
cmt0wi1if06a90z96oaq7eiibfsc-stock-price079970:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1i606a70z96hfk8wuoy1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-19079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmt0wi1j006ad0z96ajia6aaxfsc-stock-price079980:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1iq06ab0z96s4lxgwkm1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-19079980079980KR7079980009휴비스KOSPI1,972원-48원-2.38%1,922원2,010원1,922원124,2362.4억원34,500,000주680.3억원
cmt0wi1jk06ah0z96ce2qzh9pfsc-stock-price080010:202608192026-08-19dayperiod2026-08-20 11:28:072026-08-20 11:28:07cmt0wi1ja06af0z96cslnlyri1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-19080010080010KR7080010002이상네트웍스KOSDAQ8,060원50원0.62%7,950원8,070원7,840원3,9503154.8만원9,835,071주792.7억원
143,562건 중 109,451–109,500← 이전2190 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬