Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiau808810z96cher51mvfsc-stock-price214430:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiatz087z0z9667f48fyr1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-08-19214430214430KR7214430001아이쓰리시스템KOSDAQ63,000원-4,400원-6.53%65,800원66,000원62,600원24,97615.9억원7,307,215주4603.5억원
cmt0wiaut08850z96giism30zfsc-stock-price214450:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiauj08830z96fx0a0dhf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-19214450214450KR7214450009파마리서치KOSDAQ391,000원-2,000원-0.51%383,000원397,000원380,500원94,435369.9억원10,389,648주4조원
cmt0wiavc08890z96vwmjxpfnfsc-stock-price214610:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiav308870z96icz5s5ya1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-19214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmt0wiavx088d0z96ttaiubd1fsc-stock-price214680:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiavn088b0z96kcr6237b1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-19214680214680KR7214680001디알텍KOSDAQ960원-110원-10.28%1,060원1,130원950원1,178,31911.9억원83,477,056주801.3억원
cmt0wiawg088h0z96dlwe2jh7fsc-stock-price215000:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaw7088f0z96qxwo5lct1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-19215000215000KR7215000001골프존KOSDAQ34,450원-350원-1.01%34,650원35,150원34,400원12,8804.4억원6,275,415주2161.8억원
cmt0wiawz088l0z96bu8sd1yxfsc-stock-price215090:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiawr088j0z96s6w2807p1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-19215090215090KR7215090002솔디펜스KOSDAQ1,341원-64원-4.56%1,405원1,441원1,331원64,4818788.6만원23,155,661주310.5억원
cmt0wiaxk088p0z96ukvmh14cfsc-stock-price215100:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxa088n0z96olv3twp91
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-19215100215100KR7215100009로보로보KOSDAQ4,100원-125원-2.96%4,050원4,285원4,050원96,7164억원20,348,454주834.2억원
cmt0wiay4088t0z96in2ukp4hfsc-stock-price215200:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaxu088r0z96lrx0rny21
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-19215200215200KR7215200007메가스터디교육KOSDAQ35,500원-550원-1.53%36,050원36,050원34,900원37,98913.4억원10,365,216주3679.6억원
cmt0wiayo088x0z96d8n10as5fsc-stock-price215360:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiayf088v0z96xao2rbhn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-19215360215360KR7215360009우리산업KOSDAQ6,630원-70원-1.04%6,530원6,720원6,480원15,6931억원9,132,163주605.4억원
cmt0wiaza08910z96t2casaebfsc-stock-price215380:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiaz0088z0z966i0eu8mb1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-19215380215380KR7215380007콜마바이오텍KOSDAQ2,155원-85원-3.79%2,300원2,300원2,150원44,4699639.3만원16,829,576주362.6억원
cmt0wiazt08950z96k1qeiaemfsc-stock-price215480:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wiazl08930z96dw6oeupl1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-19215480215480KR7215480005토박스코리아KOSDAQ2,090원0원0.00%2,090원2,185원2,075원15,5523312.9만원10,740,000주224.4억원
cmt0wib0e08990z965g31wx1jfsc-stock-price215570:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0408970z96r95busg71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-19215570215570KR7215570003크로넥스KONEX700원3원0.43%800원800원601원40424.3만원6,660,151주46.6억원
cmt0wib0y089d0z962zrej955fsc-stock-price215600:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib0o089b0z96vuo8mn5w1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-19215600215600KR7215600008신라젠KOSDAQ2,285원170원8.04%2,130원2,745원2,060원10,487,938264.2억원138,553,564주3165.9억원
cmt0wib1i089h0z96pb7y0zs4fsc-stock-price215790:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib18089f0z96d33nhrv21
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-19215790215790KR7215790007이노인스트루먼트KOSDAQ705원-26원-3.56%719원730원670원1,301,1499.1억원40,283,149주283.9억원
cmt0wib23089l0z9662a0yc9nfsc-stock-price216050:202608192026-08-19dayperiod2026-08-20 11:28:192026-08-20 11:28:19cmt0wib1t089j0z962rb79puk1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-19216050216050KR7216050005인크로스KOSDAQ5,150원-110원-2.09%5,290원5,290원5,070원13,4926905.8만원12,198,622주628.2억원
cmt0wibuk08f10z96jwzl1eenfsc-stock-price226340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibub08ez0z96zaep9vfc1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-19226340226340KR7226340008본느KOSDAQ5,820원100원1.75%5,530원7,300원4,610원4,537,426264.1억원8,390,484주488.3억원
cmt0wibv808f50z96dz1rmz2ufsc-stock-price226400:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibux08f30z96mgu10dsf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-19226400226400KR7226400000오스테오닉KOSDAQ4,225원-220원-4.95%4,475원4,475원4,195원130,7675.6억원20,661,601주872.9억원
cmt0wibvq08f90z96vgs4k11yfsc-stock-price226590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibvi08f70z96flilj1bs1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-19226590226590KR7226590008엠디바이스KOSDAQ12,290원-350원-2.77%12,220원12,810원11,880원33,7924.1억원10,716,784주1317억원
cmt0wibwa08fd0z96emw8gedbfsc-stock-price226950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibw008fb0z96oeto8m7j1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-19226950226950KR7226950004올릭스KOSDAQ104,400원-2,100원-1.97%105,200원108,400원101,100원146,153153.8억원21,062,850주2.1조원
cmt0wibwu08fh0z96ebq56xmrfsc-stock-price227420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibwl08ff0z96df5lix781
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-19227420227420KR7227420007도부KONEX775원100원14.81%740원776원740원201.5만원38,044,510주294.8억원
cmt0wibxe08fl0z96nppvu61wfsc-stock-price227610:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibx408fj0z96tr7nnlxg1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-19227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,258원-59원-4.48%1,353원1,353원1,240원39,2844968.1만원19,374,571주243.7억원
cmt0wibxx08fp0z96jvi7a6hbfsc-stock-price227840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibxo08fn0z96nmd12xta1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-19227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,900원-530원-3.95%13,430원13,430원12,190원29,3903.8억원9,100,836주1174억원
cmt0wibyh08ft0z96n042bp0jfsc-stock-price227950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiby808fr0z96rmtfvhu21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-19227950227950KR7227950003엔투텍KOSDAQ1,481원-34원-2.24%1,502원1,642원1,370원350,1635.3억원34,508,209주511억원
cmt0wibz308fx0z96xwvmgrexfsc-stock-price228340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibys08fv0z966d242amx1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-19228340228340KR7228340006동양파일KOSDAQ2,900원-70원-2.36%2,900원2,960원2,775원224,9866.4억원20,000,000주580억원
cmt0wibzm08g10z96z7g01v5xfsc-stock-price228670:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzd08fz0z9633giigzw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-19228670228670KR7228670006레이KOSDAQ4,995원-205원-3.94%5,000원5,080원4,880원71,5573.5억원15,640,021주781.2억원
cmt0wic0608g50z96dgs4fe92fsc-stock-price228760:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibzw08g30z96imcut88g1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-19228760228760KR7228760005지노믹트리KOSDAQ11,800원-270원-2.24%12,170원12,350원11,570원144,96017.1억원24,859,202주2933.3억원
cmt0wic0r08g90z96n64havlbfsc-stock-price228850:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic0i08g70z96771xpk501
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-19228850228850KR7228850004레이언스KOSDAQ5,940원70원1.19%5,830원5,940원5,610원13,0637552.2만원16,591,014주985.5억원
cmt0wic1c08gd0z96t3p86jtefsc-stock-price229000:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1208gb0z96i69fydak1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-19229000229000KR7229000005젠큐릭스KOSDAQ1,733원-85원-4.68%1,775원1,840원1,730원38,3876818.5만원23,428,165주406억원
cmt0wic1y08gh0z96hwy3gmpqfsc-stock-price229500:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wic1n08gf0z96a5ccnrr11
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-19229500229500KR7229500004노브메타파마KONEX5,450원-40원-0.73%5,600원5,600원4,715원4,8192309만원12,990,487주707.9억원
cmt0wic2g08gl0z96l9v95btjfsc-stock-price229640:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2908gj0z96l96hp3qz1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-19229640229640KR7229640008LS에코에너지KOSPI46,600원-850원-1.79%45,350원48,800원44,700원89,37742.1억원30,624,879주1.4조원
cmt0wic3108gp0z96z0e2czkgfsc-stock-price230240:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic2t08gn0z967ggyr7i81
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-19230240230240KR7230240004에치에프알KOSDAQ13,980원-620원-4.25%14,300원14,480원13,750원167,71623.6억원13,309,000주1860.5억원
cmt0wic3r08gt0z96c8v9eonpfsc-stock-price232140:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic3b08gr0z96d6mm4ny51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-19232140232140KR7232140004와이씨KOSDAQ10,230원-380원-3.58%10,110원10,590원10,000원414,82642.8억원82,045,350주8393.2억원
cmt0wic4d08gx0z96kh8u9s7lfsc-stock-price232530:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4308gv0z96obxux5861
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-19232530232530KR7232530006이엠티KONEX11,270원-120원-1.05%11,390원11,390원10,020원446504.8만원25,614,304주2886.7억원
cmt0wic4y08h10z96x5acxoq1fsc-stock-price232680:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic4o08gz0z96h7w7pyle1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-19232680232680KR7232680009라온로보틱스KOSDAQ9,810원-190원-1.90%9,860원10,220원9,580원149,31614.8억원13,257,500주1300.5억원
cmt0wic5i08h50z963j0x4hrifsc-stock-price232830:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5808h30z961gngyksv1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-19232830232830KR7232830000아이티센피엔에스KOSDAQ1,708원-80원-4.47%1,788원1,920원1,655원20,2543531.3만원16,533,726주282.3억원
cmt0wic6008h90z9628gbrffofsc-stock-price233250:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic5r08h70z96l8ycgn811
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-19233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt0wic6l08hd0z96k16gumt7fsc-stock-price233990:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6b08hb0z963v9s7w901
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-19233990233990KR7233990001질경이KONEX1,330원-170원-11.33%1,302원1,400원1,301원1,102149.1만원16,128,534주214.5억원
cmt0wic7408hh0z96gsjluiksfsc-stock-price234030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic6u08hf0z96bf5dqrlk1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-19234030234030KR7234030005싸이닉솔루션KOSDAQ3,175원-105원-3.20%3,120원3,235원3,095원37,9601.1억원23,605,000주749.4억원
cmt0wic7o08hl0z96lpc27nkafsc-stock-price234070:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7e08hj0z96uq9q7ihc1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-19234070234070KR7234070001에이원큐브텍KONEX924원11원1.20%924원924원924원32,772원6,960,703주64.3억원
cmt0wic8608hp0z9674ubdxg2fsc-stock-price234080:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic7y08hn0z966tbr4hxz1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-19234080234080KR7234080000JW생명과학KOSPI11,190원-200원-1.76%11,280원11,360원11,070원25,7522.8억원15,834,554주1771.8억원
cmt0wic8r08ht0z96g6igmoxxfsc-stock-price234100:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic8g08hr0z96aedym10e1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-19234100234100KR7234100006폴라리스세원KOSDAQ2,600원-115원-4.24%2,585원2,700원2,500원6,9911814만원14,601,636주379.6억원
cmt0wic9a08hx0z96uvqlsoaffsc-stock-price234300:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9108hv0z96749mjl0z1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-19234300234300KR7234300002에스트래픽KOSDAQ2,620원-95원-3.50%2,715원2,730원2,580원95,1272.4억원27,207,780주712.8억원
cmt0wic9v08i10z96goqy467jfsc-stock-price234340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wic9k08hz0z9699eef0171
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-19234340234340KR7234340008헥토파이낸셜KOSDAQ18,550원-1,230원-6.22%19,600원19,600원18,410원176,51333.1억원13,970,656주2591.5억원
cmt0wicaf08i50z9629gkm6fifsc-stock-price234690:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wica408i30z96g9k5niqe1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-19234690234690KR7234690006녹십자웰빙KOSDAQ8,680원-110원-1.25%8,790원8,990원8,520원44,6393.8억원17,963,290주1559.2억원
cmt0wicay08i90z96ujbb9f5ofsc-stock-price234920:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicap08i70z96ng6trenv1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-19234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt0wicbi08id0z96izhmxaerfsc-stock-price235980:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicb908ib0z96h36kkv201
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-19235980235980KR7235980000메드팩토KOSDAQ2,435원-95원-3.75%2,400원2,515원2,390원111,3772.7억원34,275,121주834.5억원
cmt0wicc408ih0z96h8fr8x4zfsc-stock-price236030:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicbt08if0z961nkxe7n41
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-19236030236030KR7236030003씨알푸드KONEX2,780원-120원-4.14%2,780원2,780원2,600원123.1만원2,033,332주56.5억원
cmt0wicco08il0z96vq96nlu6fsc-stock-price236200:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicce08ij0z968ngu26kl1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-19236200236200KR7236200002슈프리마KOSDAQ57,900원800원1.40%56,500원58,800원55,000원27,70315.9억원6,974,311주4038.1억원
cmt0wicd708ip0z96csrrbewjfsc-stock-price236340:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wiccy08in0z96u9sxpblc1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-19236340236340KR7236340006메디젠휴먼케어KONEX2,700원0원0.00%2,400원2,700원2,400원838225.6만원3,014,647주81.3억원
cmt0wicdq08it0z96aor2vpvnfsc-stock-price236810:202608192026-08-19dayperiod2026-08-20 11:28:212026-08-20 11:28:21cmt0wicdh08ir0z96i6iulqcp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-19236810236810KR7236810008엔비티KOSDAQ1,537원-42원-2.66%1,520원1,579원1,476원41,0346193.3만원16,975,426주260.9억원
143,562건 중 109,351–109,400← 이전2188 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬