Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wi8yf07um0z96g0tol3y3fsc-stock-price182360:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8y507uk0z96u6s32kv51
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-19182360182360KR7182360008큐브엔터KOSDAQ5,530원-120원-2.12%5,560원5,680원5,450원10,9306066.5만원15,544,586주859.6억원
cmt0wi8yv07uq0z96icf24ak7fsc-stock-price182400:202608192026-08-19dayperiod2026-08-20 11:28:162026-08-20 11:28:16cmt0wi8yp07uo0z96ktda7j2k1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-19182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmt0wi8z907uu0z96sl1uid4mfsc-stock-price183190:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi8z307us0z96zwadznww1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-19183190183190KR7183190008아세아시멘트KOSPI9,550원-220원-2.25%9,710원9,750원9,500원33,9023.2억원35,978,272주3435.9억원
cmt0wi8zt07uy0z96qpefxefifsc-stock-price183300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi8zk07uw0z96rcadnrxk1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-19183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmt0wi90c07v20z96n8sntd7qfsc-stock-price183490:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi90407v00z967z1zt48z1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-19183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmt0wi90w07v60z962lcferlvfsc-stock-price184230:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi90n07v40z967imkdyf11
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-19184230184230KR7184230001SGA솔루션즈KOSDAQ1,906원-7원-0.37%1,893원1,989원1,850원40,9977763.8만원18,887,979주360억원
cmt0wi91f07va0z964qnfh0bgfsc-stock-price185190:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi91707v80z96r1gdwduz1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-19185190185190KR7185190006수프로KONEX987원55원5.90%999원999원800원21317만원9,238,625주91.1억원
cmt0wi91z07ve0z964e3gqwl1fsc-stock-price185490:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi91o07vc0z96pkcfehea1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-19185490185490KR7185490000아이진KOSDAQ1,815원-140원-7.16%1,955원1,969원1,815원142,5502.6억원43,229,784주784.6억원
cmt0wi92i07vi0z96urs104xwfsc-stock-price185750:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi92807vg0z962lx3n37f1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-19185750185750KR7185750007종근당KOSPI67,200원500원0.75%66,500원67,400원65,000원22,24314.7억원13,802,780주9275.4억원
cmt0wi93307vm0z96f5chiq5gfsc-stock-price186230:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi92t07vk0z960z6zcfdd1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-19186230186230KR7186230009그린플러스KOSDAQ3,435원10원0.29%3,265원3,450원3,265원24,5988286.2만원10,920,188주375.1억원
cmt0wi93o07vq0z96wo4xt1zzfsc-stock-price187220:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi93e07vo0z96rgxbpa5z1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-19187220187220KR7187220009디티앤씨KOSDAQ2,040원-80원-3.77%2,180원2,185원2,040원15,0013149.2만원11,524,933주235.1억원
cmt0wi94707vu0z96b5gkjekcfsc-stock-price187270:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi93x07vs0z96mdxrvin61
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-19187270187270KR7187270004신화콘텍KOSDAQ3,060원65원2.17%2,955원3,090원2,850원14,0214211.8만원10,143,845주310.4억원
cmt0wi94p07vy0z967gz2pw4zfsc-stock-price187420:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi94j07vw0z96qfj2by7g1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-19187420187420KR7187420005HLB제넥스KOSDAQ1,900원-50원-2.56%1,950원1,957원1,870원258,7404.9억원32,644,947주620.2억원
cmt0wi95b07w20z968wndkirbfsc-stock-price187660:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95107w00z96op8oeuqd1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-19187660187660KR7187660006페니트리움바이오KOSDAQ3,815원-270원-6.61%3,910원3,990원3,785원582,48322.6억원55,466,253주2116억원
cmt0wi95w07w60z9616d44twmfsc-stock-price187790:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi95m07w40z96ssgssc471
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-19187790187790KR7187790001나노KOSDAQ3,280원95원2.98%3,120원3,350원3,030원155,1625억원30,840,830주1011.5억원
cmt0wi96f07wa0z96oix9mt31fsc-stock-price187870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96607w80z96b6kkwcec1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-19187870187870KR7187870001디바이스KOSDAQ11,500원-650원-5.35%11,590원11,930원11,370원136,36715.7억원13,770,060주1583.5억원
cmt0wi97107we0z96yo8t8hmifsc-stock-price188040:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi96s07wc0z96o87nohtk1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-19188040188040KR7188040000바이오포트KOSDAQ5,120원0원0.00%5,290원5,290원4,865원9,5354835.9만원4,679,308주239.5억원
cmt0wi98m07wq0z96udiaq12hfsc-stock-price189330:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi98b07wo0z96mx2hlqao1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-19189330189330KR7189330004씨이랩KOSDAQ17,490원610원3.61%16,230원17,760원16,170원337,59857.7억원9,382,284주1640.9억원
cmt0wi9ai07x30z96m5yiaajtfsc-stock-price189860:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9aa07x10z96clkyxq6x1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-19189860189860KR7189860000서전기전KOSDAQ4,245원-210원-4.71%4,305원4,400원4,210원49,2552.1억원9,698,780주411.7억원
cmt0wi9b207x70z96ax01ksdlfsc-stock-price189980:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9at07x50z96p4thzsng1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-19189980189980KR7189980006흥국에프엔비KOSDAQ1,138원-16원-1.39%1,148원1,164원1,110원31,4893540.4만원40,137,827주456.7억원
cmt0wi9bm07xb0z96f6lu5c78fsc-stock-price190510:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9bc07x90z96agvysf1d1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-19190510190510KR7190510008나무가KOSDAQ13,390원-240원-1.76%13,370원13,520원13,130원21,6752.8억원14,085,317주1886억원
cmt0wi9c807xf0z96qj3f5qpifsc-stock-price190650:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9by07xd0z96ugc2iui11
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-19190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-130원-1.89%6,820원6,840원6,750원7,2274896.8만원6,388,000주431.1억원
cmt0wi9cp07xj0z96imp1zw8wfsc-stock-price191410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ci07xh0z960e5fo23o1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-19191410191410KR7191410000육일씨엔에쓰KOSDAQ1,376원-12원-0.86%1,389원1,400원1,361원53,4907359.8만원11,204,255주154.1억원
cmt0wi9da07xn0z96irucni24fsc-stock-price191420:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9d007xl0z96a318ia5c1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-19191420191420KR7191420009테고사이언스KOSDAQ8,090원-190원-2.29%8,720원8,720원8,080원2,8772365.5만원8,108,834주656억원
cmt0wi9du07xr0z96iyrekq4cfsc-stock-price191600:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9dk07xp0z960hg5meoa1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-19191600191600KR7191600006블루탑KONEX13,990원10원0.07%15,250원15,250원13,990원22.9만원2,858,928주399.9억원
cmt0wi9ee07xv0z96r82p2bbbfsc-stock-price192080:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9e407xt0z96x3vttnyn1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-19192080192080KR7192080000더블유게임즈KOSPI57,700원-1,100원-1.87%58,400원58,900원55,600원51,65129.8억원21,173,468주1.2조원
cmt0wi9ex07xz0z961252fbaefsc-stock-price192250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9eo07xx0z96fbnimvvt1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-19192250192250KR7192250009케이사인KOSDAQ7,420원-160원-2.11%7,580원7,610원7,300원17,5511.3억원7,067,125주524.3억원
cmt0wi9fi07y30z96gvvwx909fsc-stock-price192390:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9f807y10z96l1al65ot1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-19192390192390KR7192390003윈하이텍KOSDAQ1,779원-16원-0.89%1,795원1,831원1,745원18,6143312.5만원11,967,246주212.8억원
cmt0wi9g307y70z96o9kcjz64fsc-stock-price192400:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9ft07y50z966b5xit4w1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-19192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원-300원-1.09%27,500원27,500원26,700원12,2573.3억원35,562,185주9637.3억원
cmt0wi9gm07yb0z96z1jl48wjfsc-stock-price192410:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gd07y90z96ibxt5nok1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-19192410192410KR7192410009오늘이엔엠KOSDAQ4,800원-130원-2.64%4,760원5,030원4,700원102,7734.9억원25,185,909주1208.9억원
cmt0wi97g07wi0z96q9q0z75ofsc-stock-price188260:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97a07wg0z96b8tmr5kj1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-19188260188260KR7188260004세니젠KOSDAQ1,980원-16원-0.80%2,130원2,130원1,949원5,1361026.5만원13,901,318주275.2억원
cmt0wi97u07wm0z96gzhbhjqqfsc-stock-price189300:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi97o07wk0z96z1s1ikr11
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-19189300189300KR7189300007인텔리안테크KOSDAQ68,300원-1,600원-2.29%69,000원70,700원67,200원58,65940.5억원10,737,497주7333.7억원
cmt0wi99e07wv0z96px2n3xh5fsc-stock-price189350:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99207wt0z96o60yszrg1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-19189350189350KR7189350002코셋KONEX2,125원275원14.86%2,125원2,125원2,125원102.1만원4,800,000주102억원
cmt0wi99x07wz0z96lfypxwsjfsc-stock-price189690:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi99r07wx0z96851oic4l1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-19189690189690KR7189690001포시에스KOSDAQ1,507원-37원-2.40%1,528원1,528원1,480원19,8302969.4만원27,321,969주411.7억원
cmt0wi9h507ye0z967tvb0zt9fsc-stock-price192440:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9gz07yd0z96m0rj8gip1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-19192440192440KR7192440006슈피겐코리아KOSDAQ28,900원-400원-1.37%29,150원29,350원28,350원4,3211.2억원6,216,363주1796.5억원
cmt0wi9j907yr0z96smr59y9wfsc-stock-price193250:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9iz07yp0z967bffngos1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-19193250193250KR7193250008링크드KOSDAQ2,200원-50원-2.22%2,200원2,380원2,000원126,2502.6억원13,368,933주294.1억원
cmt0wi9js07yu0z96rjo81lf1fsc-stock-price194370:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9jj07ys0z96tvsy9qf21
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-19194370194370KR7194370003제이에스코퍼레이션KOSPI12,670원-130원-1.02%12,800원12,960원12,520원55,5107억원29,016,758주3676.4억원
cmt0wi9ka07yy0z96qgwfw75bfsc-stock-price194480:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9k207yw0z967epdgtj91
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-19194480194480KR7194480000데브시스터즈KOSDAQ17,280원-480원-2.70%17,030원17,720원16,940원85,30714.7억원12,129,150주2095.9억원
cmt0wi9kv07z20z96ctp94rclfsc-stock-price194700:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9km07z00z96q5livxpy1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-19194700194700KR7194700001노바렉스KOSDAQ11,140원-870원-7.24%11,900원11,920원11,110원382,53343.1억원18,254,848주2033.5억원
cmt0wi9lf07z60z96kb4r8adqfsc-stock-price195500:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9l607z40z96cek9z3il1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-19195500195500KR7195500004마니커에프앤지KOSDAQ1,672원9원0.54%1,615원1,672원1,615원34,6895683.7만원15,978,000주267.1억원
cmt0wi9ls07za0z96ioycv5xkfsc-stock-price195870:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9lm07z80z96us32lwf51
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-19195870195870KR7195870001해성디에스KOSPI55,900원-700원-1.24%53,400원57,800원52,900원75,37942.1억원17,000,000주9503억원
cmt0wi9md07ze0z96on32q2cvfsc-stock-price195940:202608192026-08-19dayperiod2026-08-20 11:28:172026-08-20 11:28:17cmt0wi9m307zc0z963chnta9o1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-19195940195940KR7195940002HK이노엔KOSDAQ41,250원900원2.23%40,150원41,800원39,550원117,99248.4억원28,329,891주1.1조원
cmt0wibuk08f10z96jwzl1eenfsc-stock-price226340:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibub08ez0z96zaep9vfc1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-19226340226340KR7226340008본느KOSDAQ5,820원100원1.75%5,530원7,300원4,610원4,537,426264.1억원8,390,484주488.3억원
cmt0wibv808f50z96dz1rmz2ufsc-stock-price226400:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibux08f30z96mgu10dsf1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-19226400226400KR7226400000오스테오닉KOSDAQ4,225원-220원-4.95%4,475원4,475원4,195원130,7675.6억원20,661,601주872.9억원
cmt0wibvq08f90z96vgs4k11yfsc-stock-price226590:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibvi08f70z96flilj1bs1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-19226590226590KR7226590008엠디바이스KOSDAQ12,290원-350원-2.77%12,220원12,810원11,880원33,7924.1억원10,716,784주1317억원
cmt0wibwa08fd0z96emw8gedbfsc-stock-price226950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibw008fb0z96oeto8m7j1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-19226950226950KR7226950004올릭스KOSDAQ104,400원-2,100원-1.97%105,200원108,400원101,100원146,153153.8억원21,062,850주2.1조원
cmt0wibwu08fh0z96ebq56xmrfsc-stock-price227420:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibwl08ff0z96df5lix781
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-19227420227420KR7227420007도부KONEX775원100원14.81%740원776원740원201.5만원38,044,510주294.8억원
cmt0wibxe08fl0z96nppvu61wfsc-stock-price227610:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibx408fj0z96tr7nnlxg1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-19227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,258원-59원-4.48%1,353원1,353원1,240원39,2844968.1만원19,374,571주243.7억원
cmt0wibxx08fp0z96jvi7a6hbfsc-stock-price227840:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wibxo08fn0z96nmd12xta1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-19227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,900원-530원-3.95%13,430원13,430원12,190원29,3903.8억원9,100,836주1174억원
cmt0wibyh08ft0z96n042bp0jfsc-stock-price227950:202608192026-08-19dayperiod2026-08-20 11:28:202026-08-20 11:28:20cmt0wiby808fr0z96rmtfvhu21
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-19227950227950KR7227950003엔투텍KOSDAQ1,481원-34원-2.24%1,502원1,642원1,370원350,1635.3억원34,508,209주511억원
143,562건 중 109,201–109,250← 이전2185 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬