Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxp7m0hy30z96kpfsbdqcfsc-stock-price115500:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp7i0hy10z96aokrhich1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-20115500115500KR7115500001케이씨에스KOSDAQ9,000원270원3.09%8,830원9,100원8,660원44,0383.9억원12,000,000주1080억원
cmt2bxp7x0hy70z96bdz880eyfsc-stock-price115530:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp7s0hy50z969s0qy8da1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-20115530115530KR7115530008씨엔플러스KOSDAQ2,980원20원0.68%3,060원3,060원2,900원22,7696775.2만원8,582,055주255.7억원
cmt2bxp870hyb0z96us9070ggfsc-stock-price115570:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp820hy90z96ay22izoh1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-20115570115570KR7115570004스타플렉스KOSDAQ2,475원70원2.91%2,380원2,500원2,315원43,2641억원7,984,508주197.6억원
cmt2bxp8h0hyf0z96ahxz0ts0fsc-stock-price115610:202608202026-08-20dayperiod2026-08-21 11:27:582026-08-21 11:27:58cmt2bxp8c0hyd0z96p1vovq2l1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-20115610115610KR7115610008이미지스KOSDAQ1,515원47원3.20%1,478원1,620원1,457원38,9705914.1만원11,818,769주179억원
cmt2bxsaz0j4t0z96fz243yoifsc-stock-price224110:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsau0j4r0z96q13srosp1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-20224110224110KR7224110007에이텍모빌리티KOSDAQ9,180원30원0.33%9,120원9,280원9,120원16,0341.4억원5,080,386주466.3억원
cmt2bxsb90j4x0z96hum0o7u3fsc-stock-price224760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsb50j4v0z968uckqstg1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-20224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmt2bxsbk0j510z96co2cym2bfsc-stock-price224810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbf0j4z0z96ryojv60j1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-20224810224810KR7224810002엄지하우스KONEX1,533원-64원-4.01%1,735원1,735원1,533원142.1만원4,200,000주64.3억원
cmt2bxsbu0j550z96e2cy7ldufsc-stock-price225190:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbp0j530z96haxwr7zs1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-20225190225190KR7225190008LK삼양KOSDAQ991원-38원-3.69%1,033원1,080원980원1,603,15516.1억원70,468,440주698.3억원
cmt2bxsc30j590z96meebm4yzfsc-stock-price225220:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsbz0j570z96pyfy908c1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-20225220225220KR7225220003제놀루션KOSDAQ1,394원10원0.72%1,388원1,436원1,334원54,2817436.6만원19,190,021주267.5억원
cmt2bxscd0j5d0z96g3exdhoifsc-stock-price225430:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsc90j5b0z96nw0j9znm1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-20225430225430KR7225430008케이엠제약KOSDAQ1,690원8원0.48%1,679원1,728원1,650원40,9096937.5만원6,485,675주109.6억원
cmt2bxsco0j5h0z965x3ef4ymfsc-stock-price225530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxscj0j5f0z96hvyksk5n1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-20225530225530KR7225530005HC보광산업KOSDAQ2,005원-20원-0.99%2,045원2,155원2,005원14,8533025.2만원36,338,727주728.5억원
cmt2bxscy0j5l0z96hfp3l038fsc-stock-price225570:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsct0j5j0z968nrprwev1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-20225570225570KR7225570001넥슨게임즈KOSDAQ9,210원80원0.88%9,130원9,340원9,120원98,2619억원65,860,174주6065.7억원
cmt2bxsd90j5p0z96s6569fayfsc-stock-price225590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsd30j5n0z96vs9ee9e31
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-20225590225590KR7225590009패션플랫폼KOSDAQ3,245원-10원-0.31%3,255원3,335원3,175원17,5055661.4만원5,121,376주166.1억원
cmt2bxsdj0j5t0z9653v2aqkrfsc-stock-price226320:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsde0j5r0z966gg3fo4e1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-20226320226320KR7226320000잇츠한불KOSPI10,720원-470원-4.20%10,790원10,890원10,650원58,6126.2억원21,929,315주2350.8억원
cmt2bxsdt0j5x0z96a4zd5990fsc-stock-price226330:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdo0j5v0z96j25na0121
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-20226330226330KR7226330009신테카바이오KOSDAQ1,255원205원19.52%1,060원1,365원1,060원1,971,76824.7억원24,258,475주304.4억원
cmt2bxse30j610z964zm9rm2bfsc-stock-price226340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsdy0j5z0z96let5r9l61
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-20226340226340KR7226340008본느KOSDAQ5,970원150원2.58%5,440원6,870원5,320원4,362,424268.5억원8,390,484주500.9억원
cmt2bxsed0j650z96lpjsf1jrfsc-stock-price226400:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxse80j630z96ymy5hv8r1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-20226400226400KR7226400000오스테오닉KOSDAQ4,345원120원2.84%4,300원4,360원4,235원42,3321.8억원20,661,601주897.7억원
cmt2bxsen0j690z96n5u5xft1fsc-stock-price226590:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsei0j670z96sd7jtsjp1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-20226590226590KR7226590008엠디바이스KOSDAQ12,420원130원1.06%12,580원12,600원12,140원26,8253.2억원10,716,784주1331억원
cmt2bxsey0j6d0z96flvnq1f6fsc-stock-price226950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxset0j6b0z96oaxhmbb51
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-20226950226950KR7226950004올릭스KOSDAQ109,400원5,000원4.79%116,000원117,600원106,900원320,768355.8억원21,062,850주2.3조원
cmt2bxsf80j6h0z96xuo1nec0fsc-stock-price227420:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsf30j6f0z96mval70q71
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-20227420227420KR7227420007도부KONEX659원-116원-14.97%839원839원659원25216.6만원38,044,510주250.7억원
cmt2bxsfi0j6l0z96630o9c96fsc-stock-price227610:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfd0j6j0z96fg6jlarz1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-20227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,287원29원2.31%1,258원1,302원1,247원41,0485221.4만원19,374,571주249.3억원
cmt2bxsfs0j6p0z96dgjch9rafsc-stock-price227840:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfo0j6n0z964xe6g0ou1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-20227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,990원90원0.70%12,900원13,090원12,860원19,2632.4억원9,100,836주1182.1억원
cmt2bxsg30j6t0z96klwr71t2fsc-stock-price227950:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsfy0j6r0z96vk13316l1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-20227950227950KR7227950003엔투텍KOSDAQ1,925원444원29.98%1,831원1,925원1,646원2,700,19750.3억원34,508,209주664.2억원
cmt2bxsge0j6x0z96zg9oiwzifsc-stock-price228340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsg80j6v0z96qlumhzfs1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-20228340228340KR7228340006동양파일KOSDAQ3,240원340원11.72%2,950원3,610원2,850원3,108,190103.6억원20,000,000주648억원
cmt2bxsgo0j710z96d355dkcqfsc-stock-price228670:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgj0j6z0z96k1ewtxdw1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-20228670228670KR7228670006레이KOSDAQ4,760원-235원-4.70%4,965원5,090원4,740원118,6285.7억원15,640,021주744.4억원
cmt2bxsgy0j750z96amkw8oe8fsc-stock-price228760:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsgt0j730z962uzh1gbh1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-20228760228760KR7228760005지노믹트리KOSDAQ12,460원660원5.59%12,400원12,850원12,070원62,5257.6억원24,859,202주3097.4억원
cmt2bxsh90j790z96rnmsw2vxfsc-stock-price228850:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsh40j770z96c8angpcm1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-20228850228850KR7228850004레이언스KOSDAQ6,980원1,040원17.51%6,140원7,140원6,030원352,83423.8억원16,591,014주1158억원
cmt2bxshi0j7d0z96mqxl6y29fsc-stock-price229000:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshe0j7b0z9657io4eps1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-20229000229000KR7229000005젠큐릭스KOSDAQ1,763원30원1.73%1,716원1,814원1,706원75,0721.3억원23,428,165주413억원
cmt2bxsht0j7h0z96ds1dbkomfsc-stock-price229500:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsho0j7f0z96yijxr91h1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-20229500229500KR7229500004노브메타파마KONEX5,000원-450원-8.26%5,400원5,600원5,000원18899.4만원12,990,487주649.5억원
cmt2bxsi20j7l0z96u6p97poxfsc-stock-price229640:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxshy0j7j0z96knf3v0d71
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-20229640229640KR7229640008LS에코에너지KOSPI45,900원-700원-1.50%47,350원47,350원45,450원74,31834.2억원30,624,879주1.4조원
cmt2bxsid0j7p0z96985ufks1fsc-stock-price230240:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsi90j7n0z96zu1yo2qn1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-20230240230240KR7230240004에치에프알KOSDAQ14,220원240원1.72%14,110원14,590원13,950원102,36314.4억원13,309,000주1892.5억원
cmt2bxsio0j7t0z96c8am3j3xfsc-stock-price232140:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsij0j7r0z96cfpqfkka1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-20232140232140KR7232140004와이씨KOSDAQ10,640원410원4.01%10,640원10,760원10,390원438,75546.4억원82,045,350주8729.6억원
cmt2bxsix0j7x0z9651grenugfsc-stock-price232530:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsit0j7v0z96lhryexyw1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-20232530232530KR7232530006이엠티KONEX11,190원-80원-0.71%10,500원11,270원10,030원566608.6만원25,614,304주2866.2억원
cmt2bxsjj0j810z96t6zpjkccfsc-stock-price232680:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsj90j7z0z96s5c60jav1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-20232680232680KR7232680009라온로보틱스KOSDAQ9,930원120원1.22%9,890원10,070원9,750원118,10911.6억원13,257,500주1316.4억원
cmt2bxsjy0j850z96xhacnpl9fsc-stock-price232830:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsjs0j830z96qc7adlet1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-20232830232830KR7232830000아이티센피엔에스KOSDAQ1,853원145원8.49%1,711원1,878원1,711원15,0592744.9만원16,533,726주306.3억원
cmt2bxsk70j890z96ip5txfoyfsc-stock-price233250:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsk40j870z968lttvhgj1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-20233250233250KR7233250000메디안디노스틱KONEX5,000원0원0.00%0원0원0원00원1,746,534주87.3억원
cmt2bxskj0j8d0z96fzx8rqz4fsc-stock-price233990:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxskd0j8b0z96fqert3gx1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-20233990233990KR7233990001질경이KONEX1,329원-1원-0.08%1,330원1,330원1,250원1,272164.6만원16,128,534주214.3억원
cmt2bxskt0j8h0z960ylfaa77fsc-stock-price234030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsko0j8f0z96h11j30df1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-20234030234030KR7234030005싸이닉솔루션KOSDAQ3,170원-5원-0.16%3,155원3,305원3,155원37,4371.1억원23,605,000주748.2억원
cmt2bxsl30j8l0z96b58ucm31fsc-stock-price234070:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsky0j8j0z96flw11bg51
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-20234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmt2bxsld0j8p0z963fjee2xdfsc-stock-price234080:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsl80j8n0z96pvv8i7kp1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-20234080234080KR7234080000JW생명과학KOSPI11,300원110원0.98%11,190원11,310원11,130원16,5671.8억원15,834,554주1789.3억원
cmt2bxsln0j8t0z961nt643v6fsc-stock-price234100:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsli0j8r0z968timw4ed1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-20234100234100KR7234100006폴라리스세원KOSDAQ2,670원70원2.69%2,580원2,670원2,495원10,1912637.8만원14,601,636주389.8억원
cmt2bxslx0j8x0z96mr31jyq9fsc-stock-price234300:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsls0j8v0z96sx4oyx051
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-20234300234300KR7234300002에스트래픽KOSDAQ2,635원15원0.57%2,635원2,710원2,600원33,8218931.3만원27,207,780주716.9억원
cmt2bxsm70j910z969mgw9jqcfsc-stock-price234340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsm20j8z0z966p1kxmm01
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-20234340234340KR7234340008헥토파이낸셜KOSDAQ21,450원2,900원15.63%20,050원22,800원19,980원1,443,996310.8억원13,970,656주2996.7억원
cmt2bxsmh0j950z96gfo8lj89fsc-stock-price234690:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmd0j930z96vcu6vp9x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-20234690234690KR7234690006녹십자웰빙KOSDAQ8,630원-50원-0.58%8,900원8,980원8,560원81,2347억원17,963,290주1550.2억원
cmt2bxsmr0j990z964sl0xy4kfsc-stock-price234920:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmn0j970z96548njbdq1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-20234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmt2bxsn20j9d0z96rs5sxl74fsc-stock-price235980:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsmx0j9b0z96uvho8iyt1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-20235980235980KR7235980000메드팩토KOSDAQ2,590원155원6.37%2,595원2,825원2,500원348,5949.1억원34,275,121주887.7억원
cmt2bxsnf0j9h0z963kyvqwv8fsc-stock-price236030:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsna0j9f0z96vju7oufv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-20236030236030KR7236030003씨알푸드KONEX2,800원20원0.72%2,500원2,800원2,500원215.4만원2,033,332주56.9억원
cmt2bxsnr0j9l0z96jv1ht328fsc-stock-price236200:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnk0j9j0z96yggka9rd1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-20236200236200KR7236200002슈프리마KOSDAQ57,100원-800원-1.38%58,700원58,700원56,400원16,7389.5억원6,974,311주3982.3억원
cmt2bxso10j9p0z96f4bh0gfnfsc-stock-price236340:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxsnw0j9n0z96brxg57n91
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-20236340236340KR7236340006메디젠휴먼케어KONEX2,595원-105원-3.89%2,800원2,800원2,400원7418.9만원3,014,647주78.2억원
cmt2bxsob0j9t0z965zr1zcrofsc-stock-price236810:202608202026-08-20dayperiod2026-08-21 11:28:022026-08-21 11:28:02cmt2bxso60j9r0z968p2e7zfh1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-20236810236810KR7236810008엔비티KOSDAQ1,472원-65원-4.23%1,537원1,590원1,465원45,3446870.4만원16,975,426주249.8억원
143,562건 중 109,001–109,050← 이전2181 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬